Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE20250919C00022500 | 22.50 | 19.60 | 23.70 | 0.00 | 0 | 0 | 179.06% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| OGE20250919C00025000 | 25.00 | 17.10 | 21.20 | 0.00 | 0 | 0 | 153.39% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| OGE20250919C00030000 | 30.00 | 12.00 | 16.20 | 0.00 | 0 | 0 | 129.39% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| OGE20250919C00035000 | 35.00 | 7.00 | 11.20 | 0.00 | 0 | 7 | 132.91% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| OGE20250919C00040000 | 40.00 | 2.20 | 6.10 | 0.00 | 0 | 126 | 41.38% | 0.89 | 0.05 | -0.02 | 0.02 | 0.01 |
| OGE20250919C00045000 | 45.00 | 0.20 | 0.40 | 0.00 | 0 | 253 | 18.29% | 0.29 | 0.21 | -0.02 | 0.03 | 0.00 |
| OGE20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 39.23% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| OGE20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.74% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| OGE20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.95% | 0.16 | 0.02 | -0.10 | 0.02 | 0.00 |
| OGE20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.61% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 295.44% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| OGE20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.65% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| OGE20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 188.67% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| OGE20250919P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 90 | 94.79% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| OGE20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 169 | 44.72% | -0.13 | 0.05 | -0.03 | 0.02 | -0.00 |
| OGE20250919P00045000 | 45.00 | 0.80 | 1.20 | 0.00 | 0 | 11 | 16.11% | -0.74 | 0.23 | -0.02 | 0.03 | -0.01 |
| OGE20250919P00050000 | 50.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 69.94% | -0.80 | 0.05 | -0.06 | 0.02 | -0.01 |
| OGE20250919P00055000 | 55.00 | 8.90 | 13.00 | 0.00 | 0 | 0 | 79.89% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| OGE20250919P00060000 | 60.00 | 13.90 | 18.00 | 0.00 | 0 | 0 | 172.31% | -0.77 | 0.02 | -0.16 | 0.03 | -0.02 |
| OGE20250919P00065000 | 65.00 | 18.90 | 23.00 | 0.00 | 0 | 0 | 197.47% | -0.79 | 0.02 | -0.17 | 0.02 | -0.02 |
