Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 710.20% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| OCSL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.01% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| OCSL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.56% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| OCSL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.70% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| OCSL20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 61 | 33.68% | -0.11 | 0.21 | -0.01 | 0.01 | -0.00 |
| OCSL20250919P00015000 | 15.00 | 1.35 | 1.70 | 1.45 | 1 | 56 | 59.17% | -0.80 | 0.18 | -0.02 | 0.01 | -0.00 |
| OCSL20250919P00017500 | 17.50 | 3.60 | 4.20 | 0.00 | 0 | 0 | 115.72% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| OCSL20250919P00020000 | 20.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 98.05% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| OCSL20250919P00022500 | 22.50 | 8.80 | 9.20 | 0.00 | 0 | 0 | 147.29% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| OCSL20250919P00025000 | 25.00 | 11.10 | 11.60 | 0.00 | 0 | 0 | 212.21% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL20250919C00002500 | 2.50 | 10.20 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OCSL20250919C00005000 | 5.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 599.84% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| OCSL20250919C00007500 | 7.50 | 5.60 | 7.60 | 0.00 | 0 | 0 | 392.25% | 0.89 | 0.02 | -0.07 | 0.00 | 0.00 |
| OCSL20250919C00010000 | 10.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 237.02% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| OCSL20250919C00012500 | 12.50 | 1.40 | 2.50 | 0.00 | 0 | 20 | 45.96% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| OCSL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 31.89% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| OCSL20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.01 | 10 | 0 | 98.05% | 0.11 | 0.08 | -0.02 | 0.00 | 0.00 |
| OCSL20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 144.23% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| OCSL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.34% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| OCSL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.29% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
