Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919C00017500 | 17.50 | 15.40 | 19.00 | 0.00 | 0 | 0 | 435.49% | 0.93 | 0.01 | -0.23 | 0.01 | 0.00 |
| NXRT20250919C00020000 | 20.00 | 12.20 | 16.40 | 0.00 | 0 | 0 | 298.77% | 0.95 | 0.01 | -0.13 | 0.01 | 0.00 |
| NXRT20250919C00022500 | 22.50 | 10.10 | 13.90 | 0.00 | 0 | 0 | 274.44% | 0.91 | 0.02 | -0.17 | 0.01 | 0.00 |
| NXRT20250919C00025000 | 25.00 | 7.00 | 11.20 | 0.00 | 0 | 0 | 153.47% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| NXRT20250919C00030000 | 30.00 | 3.20 | 5.40 | 4.15 | 4 | 4 | 102.81% | 0.86 | 0.06 | -0.10 | 0.01 | 0.00 |
| NXRT20250919C00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 157.38% | 0.48 | 0.06 | -0.22 | 0.02 | 0.00 |
| NXRT20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 122.68% | 0.18 | 0.05 | -0.10 | 0.01 | 0.00 |
| NXRT20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 297.79% | 0.31 | 0.03 | -0.35 | 0.02 | 0.00 |
| NXRT20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 347.90% | 0.29 | 0.02 | -0.39 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 388.88% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| NXRT20250919P00020000 | 20.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 386.40% | -0.11 | 0.01 | -0.24 | 0.01 | -0.00 |
| NXRT20250919P00022500 | 22.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 320.32% | -0.13 | 0.01 | -0.23 | 0.01 | -0.00 |
| NXRT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 212.51% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| NXRT20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 50.90% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| NXRT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 84.71% | -0.62 | 0.10 | -0.11 | 0.02 | -0.00 |
| NXRT20250919P00040000 | 40.00 | 5.40 | 7.40 | 6.42 | 4 | 4 | 160.17% | -0.75 | 0.04 | -0.17 | 0.01 | -0.00 |
| NXRT20250919P00045000 | 45.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 172.09% | -0.87 | 0.03 | -0.12 | 0.01 | -0.00 |
| NXRT20250919P00050000 | 50.00 | 15.50 | 18.20 | 0.00 | 0 | 0 | 206.90% | -0.90 | 0.02 | -0.12 | 0.01 | -0.01 |
