Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE20260618C00035000 | 35.00 | 32.00 | 36.10 | 0.00 | 0 | 0 | 323.18% | 0.92 | 0.00 | -0.23 | 0.02 | 0.01 |
| NWE20260618C00040000 | 40.00 | 27.10 | 31.10 | 0.00 | 0 | 0 | 126.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NWE20260618C00045000 | 45.00 | 22.10 | 26.20 | 0.00 | 0 | 0 | 101.33% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NWE20260618C00050000 | 50.00 | 17.10 | 21.10 | 0.00 | 0 | 1 | 78.20% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NWE20260618C00055000 | 55.00 | 12.10 | 16.10 | 0.00 | 0 | 13 | 144.70% | 0.83 | 0.01 | -0.18 | 0.03 | 0.01 |
| NWE20260618C00060000 | 60.00 | 7.10 | 11.30 | 0.00 | 0 | 2 | 36.85% | 0.98 | 0.01 | -0.01 | 0.00 | 0.02 |
| NWE20260618C00065000 | 65.00 | 2.10 | 7.00 | 0.00 | 0 | 20 | 37.03% | 0.83 | 0.05 | -0.05 | 0.03 | 0.02 |
| NWE20260618C00070000 | 70.00 | 0.00 | 2.95 | 0.00 | 0 | 75 | 35.18% | 0.44 | 0.09 | -0.07 | 0.05 | 0.01 |
| NWE20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 44 | 57.50% | 0.25 | 0.04 | -0.09 | 0.04 | 0.01 |
| NWE20260618C00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 47.82% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| NWE20260618C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 58.37% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| NWE20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.15% | 0.15 | 0.01 | -0.12 | 0.03 | 0.00 |
| NWE20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.05% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| NWE20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.68% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.04% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| NWE20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.11% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| NWE20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 172.81% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| NWE20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.84% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| NWE20260618P00055000 | 55.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 107.13% | -0.13 | 0.01 | -0.10 | 0.03 | -0.00 |
| NWE20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 80.05% | -0.18 | 0.02 | -0.10 | 0.04 | -0.01 |
| NWE20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 54.61% | -0.30 | 0.05 | -0.09 | 0.05 | -0.01 |
| NWE20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 25.91% | -0.64 | 0.10 | -0.05 | 0.05 | -0.02 |
| NWE20260618P00075000 | 75.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 29.56% | -0.93 | 0.03 | -0.02 | 0.02 | -0.02 |
| NWE20260618P00080000 | 80.00 | 9.50 | 13.70 | 0.00 | 0 | 0 | 35.82% | -0.98 | 0.01 | -0.01 | 0.01 | -0.03 |
| NWE20260618P00085000 | 85.00 | 14.50 | 18.60 | 0.00 | 0 | 0 | 48.69% | -0.98 | 0.01 | -0.01 | 0.01 | -0.03 |
| NWE20260618P00090000 | 90.00 | 19.50 | 23.60 | 0.00 | 0 | 0 | 142.53% | -0.78 | 0.01 | -0.19 | 0.04 | -0.03 |
| NWE20260618P00095000 | 95.00 | 24.00 | 28.90 | 0.00 | 0 | 0 | 72.11% | -0.98 | 0.00 | -0.01 | 0.01 | -0.03 |
| NWE20260618P00100000 | 100.00 | 29.00 | 34.00 | 0.00 | 0 | 0 | 82.89% | -0.98 | 0.00 | -0.01 | 0.01 | -0.03 |
