Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVYY20260618C00004000 | 4.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 799.08% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| NVYY20260618C00005000 | 5.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 662.73% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| NVYY20260618C00006000 | 6.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 558.85% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| NVYY20260618C00007000 | 7.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 474.62% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| NVYY20260618C00008000 | 8.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 403.31% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| NVYY20260618C00009000 | 9.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 340.93% | 0.84 | 0.03 | -0.09 | 0.01 | 0.00 |
| NVYY20260618C00010000 | 10.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 298.59% | 0.80 | 0.04 | -0.08 | 0.01 | 0.00 |
| NVYY20260618C00011000 | 11.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 232.96% | 0.76 | 0.05 | -0.07 | 0.01 | 0.00 |
| NVYY20260618C00012000 | 12.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 189.17% | 0.70 | 0.07 | -0.07 | 0.01 | 0.00 |
| NVYY20260618C00013000 | 13.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 67.43% | 0.65 | 0.22 | -0.02 | 0.01 | 0.00 |
| NVYY20260618C00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 62.32% | 0.41 | 0.25 | -0.02 | 0.01 | 0.00 |
| NVYY20260618C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 123.07% | 0.38 | 0.12 | -0.05 | 0.01 | 0.00 |
| NVYY20260618C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.59% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| NVYY20260618C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 116.22% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| NVYY20260618C00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 191.39% | 0.28 | 0.07 | -0.06 | 0.01 | 0.00 |
| NVYY20260618C00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 209.99% | 0.26 | 0.06 | -0.07 | 0.01 | 0.00 |
| NVYY20260618C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 226.94% | 0.25 | 0.06 | -0.07 | 0.01 | 0.00 |
| NVYY20260618C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 242.54% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
| NVYY20260618C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 257.00% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| NVYY20260618C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 270.47% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| NVYY20260618C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 283.09% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVYY20260618P00004000 | 4.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 666.27% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| NVYY20260618P00005000 | 5.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 554.33% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| NVYY20260618P00006000 | 6.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 467.03% | -0.09 | 0.01 | -0.07 | 0.00 | -0.00 |
| NVYY20260618P00007000 | 7.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 395.12% | -0.11 | 0.02 | -0.07 | 0.00 | -0.00 |
| NVYY20260618P00008000 | 8.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 333.55% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| NVYY20260618P00009000 | 9.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 279.21% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| NVYY20260618P00010000 | 10.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 229.93% | -0.19 | 0.05 | -0.06 | 0.01 | -0.00 |
| NVYY20260618P00011000 | 11.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 184.00% | -0.23 | 0.07 | -0.05 | 0.01 | -0.00 |
| NVYY20260618P00012000 | 12.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 139.73% | -0.29 | 0.10 | -0.05 | 0.01 | -0.00 |
| NVYY20260618P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 60.66% | -0.37 | 0.26 | -0.02 | 0.01 | -0.00 |
| NVYY20260618P00014000 | 14.00 | 0.10 | 2.00 | 0.00 | 0 | 15 | 71.69% | -0.61 | 0.24 | -0.03 | 0.01 | -0.00 |
| NVYY20260618P00015000 | 15.00 | 0.50 | 3.50 | 0.00 | 0 | 1 | 61.39% | -0.88 | 0.23 | -0.02 | 0.00 | -0.00 |
| NVYY20260618P00016000 | 16.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 112.20% | -0.79 | 0.12 | -0.04 | 0.01 | -0.00 |
| NVYY20260618P00017000 | 17.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 111.80% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| NVYY20260618P00018000 | 18.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 115.85% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| NVYY20260618P00019000 | 19.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 155.08% | -0.88 | 0.07 | -0.04 | 0.01 | -0.00 |
| NVYY20260618P00020000 | 20.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 317.61% | -0.65 | 0.05 | -0.12 | 0.01 | -0.00 |
| NVYY20260618P00021000 | 21.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 334.71% | -0.66 | 0.04 | -0.12 | 0.01 | -0.00 |
| NVYY20260618P00022000 | 22.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 350.55% | -0.67 | 0.04 | -0.13 | 0.01 | -0.00 |
| NVYY20260618P00023000 | 23.00 | 8.40 | 11.50 | 0.00 | 0 | 0 | 365.30% | -0.67 | 0.04 | -0.13 | 0.01 | -0.01 |
| NVYY20260618P00024000 | 24.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 379.10% | -0.68 | 0.04 | -0.13 | 0.01 | -0.01 |
