Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRT20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 294.26% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| NRT20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 41.36% | -0.36 | 1.01 | -0.01 | 0.00 | -0.00 |
| NRT20250919P00007500 | 7.50 | 1.70 | 3.80 | 0.00 | 0 | 0 | 255.41% | -0.70 | 0.14 | -0.03 | 0.00 | -0.00 |
| NRT20250919P00010000 | 10.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 344.27% | -0.75 | 0.10 | -0.04 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRT20250919C00002500 | 2.50 | 1.70 | 3.50 | 0.00 | 0 | 0 | 706.53% | 0.90 | 0.03 | -0.05 | 0.00 | 0.00 |
| NRT20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 71.55% | 0.63 | 0.54 | -0.01 | 0.00 | 0.00 |
| NRT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 38 | 112.13% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| NRT20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 198.20% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
