Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE20260612P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 2 | 10 | 151.88% | -0.30 | 3.10 | -0.00 | 0.00 | 0.00 |
| NFE20260612P00001000 | 1.00 | 0.40 | 0.80 | 0.00 | 0 | 26 | 781.89% | -0.49 | 0.66 | -0.02 | 0.00 | -0.00 |
| NFE20260612P00002000 | 2.00 | 1.10 | 1.80 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE20260612C00000500 | 0.50 | 0.00 | 0.15 | 0.13 | 7 | 25 | 216.56% | 0.72 | 2.13 | -0.00 | 0.00 | 0.00 |
| NFE20260612C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 351.34% | 0.21 | 1.03 | -0.00 | 0.00 | 0.00 |
| NFE20260612C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 576.51% | 0.15 | 0.52 | -0.01 | 0.00 | 0.00 |
