Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG20250919C00002500 | 2.50 | 3.20 | 3.30 | 0.00 | 0 | 0 | 299.01% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NEOG20250919C00005000 | 5.00 | 0.75 | 0.85 | 0.00 | 0 | 168 | 51.14% | 0.92 | 0.26 | -0.00 | 0.00 | 0.00 |
| NEOG20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 100.22% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| NEOG20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.52% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 271.54% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NEOG20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,032 | 65.16% | -0.13 | 0.29 | -0.01 | 0.00 | -0.00 |
| NEOG20250919P00007500 | 7.50 | 1.60 | 1.80 | 0.00 | 0 | 0 | 85.82% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| NEOG20250919P00010000 | 10.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 151.97% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
