Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO20260618P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 667.14% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| NCNO20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 420.44% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| NCNO20260618P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 286.84% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| NCNO20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 217 | 198.50% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| NCNO20260618P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 383 | 100.90% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| NCNO20260618P00015000 | 15.00 | 0.50 | 0.70 | 0.55 | 5 | 273 | 72.15% | -0.33 | 0.17 | -0.03 | 0.01 | -0.00 |
| NCNO20260618P00017500 | 17.50 | 1.70 | 2.45 | 0.00 | 0 | 707 | 95.75% | -0.70 | 0.14 | -0.04 | 0.01 | -0.00 |
| NCNO20260618P00020000 | 20.00 | 3.50 | 4.70 | 3.87 | 4 | 8 | 127.50% | -0.82 | 0.08 | -0.04 | 0.01 | -0.00 |
| NCNO20260618P00022500 | 22.50 | 5.90 | 7.10 | 0.00 | 0 | 3 | 147.52% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| NCNO20260618P00025000 | 25.00 | 8.40 | 10.20 | 0.00 | 0 | 4 | 264.62% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| NCNO20260618P00030000 | 30.00 | 13.30 | 14.90 | 0.00 | 0 | 0 | 257.47% | -0.87 | 0.03 | -0.07 | 0.01 | -0.00 |
| NCNO20260618P00035000 | 35.00 | 18.30 | 19.90 | 0.00 | 0 | 0 | 296.73% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO20260618C00002500 | 2.50 | 12.60 | 13.90 | 0.00 | 0 | 2 | 590.13% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NCNO20260618C00005000 | 5.00 | 9.90 | 11.40 | 0.00 | 0 | 2 | 597.01% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| NCNO20260618C00007500 | 7.50 | 7.50 | 8.90 | 0.00 | 0 | 3 | 197.63% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| NCNO20260618C00010000 | 10.00 | 5.10 | 6.40 | 0.00 | 0 | 12 | 126.76% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NCNO20260618C00012500 | 12.50 | 2.65 | 3.70 | 0.00 | 0 | 37 | 163.48% | 0.83 | 0.05 | -0.05 | 0.01 | 0.00 |
| NCNO20260618C00015000 | 15.00 | 0.95 | 1.50 | 0.00 | 0 | 279 | 71.46% | 0.70 | 0.16 | -0.03 | 0.01 | 0.00 |
| NCNO20260618C00017500 | 17.50 | 0.25 | 0.50 | 0.35 | 3 | 474 | 74.04% | 0.29 | 0.15 | -0.03 | 0.01 | 0.00 |
| NCNO20260618C00020000 | 20.00 | 0.05 | 0.15 | 0.05 | 1 | 818 | 81.94% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| NCNO20260618C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 49 | 139.27% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| NCNO20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 120.55% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| NCNO20260618C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 168.72% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| NCNO20260618C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 248.63% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
