Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS20260618C00002500 | 2.50 | 3.50 | 4.90 | 0.00 | 0 | 0 | 414.64% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MTLS20260618C00005000 | 5.00 | 1.10 | 2.25 | 0.00 | 0 | 30 | 94.94% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| MTLS20260618C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 209 | 72.09% | 0.21 | 0.33 | -0.01 | 0.00 | 0.00 |
| MTLS20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.03% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS20260618P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 557.63% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| MTLS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.39% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| MTLS20260618P00007500 | 7.50 | 0.50 | 1.45 | 0.00 | 0 | 1 | 138.91% | -0.65 | 0.23 | -0.03 | 0.00 | -0.00 |
| MTLS20260618P00010000 | 10.00 | 2.60 | 4.30 | 0.00 | 0 | 0 | 325.99% | -0.65 | 0.09 | -0.06 | 0.00 | -0.00 |
