Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20260618C00035000 | 35.00 | 35.60 | 38.20 | 0.00 | 0 | 0 | 131.77% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| MSGE20260618C00040000 | 40.00 | 30.60 | 33.20 | 0.00 | 0 | 1 | 93.31% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| MSGE20260618C00045000 | 45.00 | 25.30 | 28.20 | 0.00 | 0 | 1 | 202.52% | 0.93 | 0.01 | -0.15 | 0.02 | 0.01 |
| MSGE20260618C00050000 | 50.00 | 20.40 | 23.20 | 0.00 | 0 | 2 | 166.35% | 0.91 | 0.01 | -0.14 | 0.02 | 0.02 |
| MSGE20260618C00055000 | 55.00 | 15.70 | 18.30 | 0.00 | 0 | 1 | 69.54% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| MSGE20260618C00060000 | 60.00 | 10.40 | 13.20 | 0.00 | 0 | 3 | 107.11% | 0.84 | 0.02 | -0.13 | 0.04 | 0.02 |
| MSGE20260618C00065000 | 65.00 | 6.10 | 8.00 | 0.00 | 0 | 2 | 33.12% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| MSGE20260618C00070000 | 70.00 | 2.45 | 4.50 | 3.58 | 1 | 1,305 | 42.87% | 0.65 | 0.06 | -0.08 | 0.05 | 0.02 |
| MSGE20260618C00075000 | 75.00 | 0.75 | 1.75 | 1.25 | 4 | 2,006 | 43.25% | 0.33 | 0.06 | -0.08 | 0.05 | 0.01 |
| MSGE20260618C00080000 | 80.00 | 0.20 | 0.75 | 0.65 | 4 | 5 | 48.39% | 0.15 | 0.03 | -0.05 | 0.03 | 0.00 |
| MSGE20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.25% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| MSGE20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.37% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 226.12% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| MSGE20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.34% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| MSGE20260618P00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 150.97% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| MSGE20260618P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 2,015 | 94.14% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| MSGE20260618P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.65% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| MSGE20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 69.20% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| MSGE20260618P00065000 | 65.00 | 0.20 | 0.95 | 0.00 | 0 | 14 | 51.44% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| MSGE20260618P00070000 | 70.00 | 1.10 | 2.30 | 0.00 | 0 | 0 | 45.23% | -0.38 | 0.06 | -0.09 | 0.05 | -0.01 |
| MSGE20260618P00075000 | 75.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 37.12% | -0.77 | 0.08 | -0.08 | 0.04 | -0.01 |
| MSGE20260618P00080000 | 80.00 | 7.10 | 9.80 | 0.00 | 0 | 2 | 75.60% | -0.77 | 0.03 | -0.13 | 0.04 | -0.01 |
| MSGE20260618P00085000 | 85.00 | 12.00 | 14.70 | 0.00 | 0 | 0 | 94.08% | -0.82 | 0.02 | -0.14 | 0.04 | -0.01 |
| MSGE20260618P00090000 | 90.00 | 16.90 | 19.50 | 0.00 | 0 | 0 | 106.04% | -0.86 | 0.02 | -0.14 | 0.03 | -0.01 |
