Scadenza
Calls
per la data del mercato November 22, 2024
Puts
per la data del mercato November 22, 2024
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRO20260116C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 795 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 106 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 349 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00023000 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 149 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 199 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 890 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 2,109 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 307 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 620 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116C00037000 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 173 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRO20260116P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 552 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 377 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 765 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00023000 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 167 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 396 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 281 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 1,388 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20260116P00037000 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
