Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20260618C00001000 | 1.00 | 2.40 | 3.50 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MQ20260618C00002000 | 2.00 | 1.60 | 2.30 | 0.00 | 0 | 10 | 468.64% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| MQ20260618C00003000 | 3.00 | 0.40 | 1.55 | 1.04 | 3 | 19 | 371.38% | 0.77 | 0.10 | -0.03 | 0.00 | 0.00 |
| MQ20260618C00004000 | 4.00 | 0.10 | 0.20 | 0.15 | 68 | 620 | 43.35% | 0.50 | 1.21 | -0.01 | 0.00 | 0.00 |
| MQ20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,123 | 82.31% | 0.09 | 0.25 | -0.00 | 0.00 | 0.00 |
| MQ20260618C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 227 | 164.84% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| MQ20260618C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 122 | 234.49% | 0.16 | 0.13 | -0.02 | 0.00 | 0.00 |
| MQ20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 379.74% | 0.29 | 0.11 | -0.04 | 0.00 | 0.00 |
| MQ20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 113 | 412.75% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.03 | 4 | 5 | 470.38% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MQ20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 504.45% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| MQ20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 102.23% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| MQ20260618P00004000 | 4.00 | 0.10 | 0.20 | 0.00 | 0 | 1,434 | 43.88% | -0.51 | 1.14 | -0.00 | 0.00 | -0.00 |
| MQ20260618P00005000 | 5.00 | 0.70 | 1.45 | 0.00 | 0 | 2 | 99.43% | -0.85 | 0.28 | -0.01 | 0.00 | -0.00 |
| MQ20260618P00006000 | 6.00 | 1.70 | 2.45 | 0.00 | 0 | 1 | 150.26% | -0.88 | 0.15 | -0.01 | 0.00 | -0.00 |
| MQ20260618P00007000 | 7.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 207.69% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| MQ20260618P00008000 | 8.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 241.71% | -0.88 | 0.10 | -0.01 | 0.00 | -0.00 |
| MQ20260618P00009000 | 9.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 270.67% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
