Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP20250919C00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.74% | 0.82 | 0.21 | -0.01 | 0.00 | 0.00 |
| MMLP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.57% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| MMLP20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 410.41% | 0.27 | 0.13 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 49 | 315.46% | -0.23 | 0.15 | -0.02 | 0.00 | -0.00 |
| MMLP20250919P00005000 | 5.00 | 1.55 | 1.85 | 0.00 | 0 | 0 | 324.28% | -0.64 | 0.19 | -0.03 | 0.00 | -0.00 |
| MMLP20250919P00007500 | 7.50 | 4.10 | 5.10 | 0.00 | 0 | 0 | 448.61% | -0.70 | 0.13 | -0.04 | 0.00 | -0.00 |
