Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC20250919C00090000 | 90.00 | 26.00 | 45.90 | 0.00 | 0 | 0 | 266.44% | 0.84 | 0.00 | -0.61 | 0.06 | 0.02 |
| MGRC20250919C00095000 | 95.00 | 20.00 | 40.00 | 0.00 | 0 | 0 | 227.29% | 0.83 | 0.00 | -0.55 | 0.07 | 0.02 |
| MGRC20250919C00100000 | 100.00 | 16.00 | 35.90 | 0.00 | 0 | 0 | 215.58% | 0.80 | 0.01 | -0.56 | 0.07 | 0.03 |
| MGRC20250919C00105000 | 105.00 | 10.00 | 30.00 | 0.00 | 0 | 0 | 179.70% | 0.78 | 0.01 | -0.49 | 0.08 | 0.03 |
| MGRC20250919C00110000 | 110.00 | 6.00 | 26.00 | 0.00 | 0 | 0 | 168.93% | 0.74 | 0.01 | -0.50 | 0.08 | 0.03 |
| MGRC20250919C00115000 | 115.00 | 9.80 | 16.60 | 0.00 | 0 | 2 | 40.01% | 0.93 | 0.02 | -0.05 | 0.04 | 0.04 |
| MGRC20250919C00120000 | 120.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 54.54% | 0.75 | 0.02 | -0.16 | 0.08 | 0.03 |
| MGRC20250919C00125000 | 125.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 86.95% | 0.59 | 0.02 | -0.31 | 0.10 | 0.02 |
| MGRC20250919C00130000 | 130.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 110.49% | 0.52 | 0.01 | -0.40 | 0.10 | 0.02 |
| MGRC20250919C00135000 | 135.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 130.18% | 0.47 | 0.01 | -0.47 | 0.10 | 0.02 |
| MGRC20250919C00140000 | 140.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 147.49% | 0.44 | 0.01 | -0.52 | 0.10 | 0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC20250919P00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 126.60% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| MGRC20250919P00095000 | 95.00 | 0.00 | 20.00 | 0.00 | 0 | 5 | 265.35% | -0.21 | 0.00 | -0.68 | 0.07 | -0.01 |
| MGRC20250919P00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.38% | -0.14 | 0.01 | -0.25 | 0.06 | -0.01 |
| MGRC20250919P00105000 | 105.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 213.52% | -0.25 | 0.01 | -0.61 | 0.08 | -0.01 |
| MGRC20250919P00110000 | 110.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 188.58% | -0.28 | 0.01 | -0.58 | 0.08 | -0.02 |
| MGRC20250919P00115000 | 115.00 | 0.05 | 20.00 | 0.00 | 0 | 0 | 164.17% | -0.32 | 0.01 | -0.53 | 0.09 | -0.02 |
| MGRC20250919P00120000 | 120.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 139.06% | -0.37 | 0.01 | -0.48 | 0.09 | -0.02 |
| MGRC20250919P00125000 | 125.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 113.39% | -0.43 | 0.01 | -0.41 | 0.10 | -0.02 |
| MGRC20250919P00130000 | 130.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 85.41% | -0.53 | 0.02 | -0.32 | 0.10 | -0.02 |
| MGRC20250919P00135000 | 135.00 | 0.00 | 20.00 | 0.00 | 0 | 0 | 46.72% | -0.81 | 0.04 | -0.19 | 0.06 | -0.02 |
| MGRC20250919P00140000 | 140.00 | 4.00 | 24.00 | 0.00 | 0 | 0 | 162.89% | -0.57 | 0.01 | -0.59 | 0.10 | -0.03 |
