Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20260618C00002000 | 2.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20260618C00003000 | 3.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 708.01% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| MFA20260618C00004000 | 4.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 237.07% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MFA20260618C00005000 | 5.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 179.97% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MFA20260618C00006000 | 6.00 | 2.70 | 3.90 | 0.00 | 0 | 1 | 132.95% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| MFA20260618C00007000 | 7.00 | 1.90 | 2.65 | 0.00 | 0 | 0 | 65.66% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| MFA20260618C00008000 | 8.00 | 0.90 | 1.65 | 0.00 | 0 | 9 | 37.61% | 1.00 | 0.08 | -0.00 | 0.00 | 0.00 |
| MFA20260618C00009000 | 9.00 | 0.25 | 0.50 | 0.40 | 2 | 56 | 34.98% | 0.67 | 0.58 | -0.01 | 0.01 | 0.00 |
| MFA20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 30.03% | 0.10 | 0.32 | -0.00 | 0.00 | 0.00 |
| MFA20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 54.99% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| MFA20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.97% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| MFA20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.08% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| MFA20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 109.73% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| MFA20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.22% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MFA20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.53% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| MFA20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.21% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| MFA20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.55% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 388.35% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MFA20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 429.99% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| MFA20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 330.87% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| MFA20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 255.30% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| MFA20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.34% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| MFA20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 187.02% | -0.17 | 0.07 | -0.03 | 0.00 | -0.00 |
| MFA20260618P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.88% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| MFA20260618P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 36.16% | -0.33 | 0.55 | -0.01 | 0.01 | -0.00 |
| MFA20260618P00010000 | 10.00 | 0.40 | 1.15 | 0.00 | 0 | 152 | 32.07% | -0.88 | 0.33 | -0.00 | 0.00 | -0.00 |
| MFA20260618P00011000 | 11.00 | 1.40 | 2.15 | 0.00 | 0 | 12 | 58.54% | -0.92 | 0.13 | -0.00 | 0.00 | -0.00 |
| MFA20260618P00012000 | 12.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 64.84% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| MFA20260618P00013000 | 13.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 82.85% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| MFA20260618P00014000 | 14.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 130.12% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| MFA20260618P00015000 | 15.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 114.79% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| MFA20260618P00016000 | 16.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 129.06% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| MFA20260618P00017000 | 17.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 142.36% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| MFA20260618P00018000 | 18.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 154.75% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
