Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG20250919C00012500 | 12.50 | 16.00 | 18.20 | 0.00 | 0 | 0 | 379.54% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| MEG20250919C00015000 | 15.00 | 13.60 | 15.90 | 0.00 | 0 | 0 | 308.89% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| MEG20250919C00017500 | 17.50 | 11.00 | 13.50 | 0.00 | 0 | 0 | 268.09% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| MEG20250919C00020000 | 20.00 | 8.60 | 11.10 | 0.00 | 0 | 3 | 207.97% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| MEG20250919C00022500 | 22.50 | 6.10 | 8.70 | 0.00 | 0 | 9 | 163.52% | 0.86 | 0.03 | -0.08 | 0.01 | 0.01 |
| MEG20250919C00025000 | 25.00 | 3.80 | 4.70 | 4.43 | 100 | 167 | 74.92% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| MEG20250919C00030000 | 30.00 | 0.35 | 1.10 | 0.90 | 109 | 317 | 49.88% | 0.40 | 0.15 | -0.04 | 0.02 | 0.00 |
| MEG20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.90% | 0.28 | 0.05 | -0.11 | 0.02 | 0.00 |
| MEG20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.75% | 0.23 | 0.03 | -0.13 | 0.02 | 0.00 |
| MEG20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.23% | 0.20 | 0.02 | -0.15 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 212.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MEG20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 310.64% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| MEG20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 251.22% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| MEG20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 248.21% | -0.14 | 0.02 | -0.13 | 0.01 | -0.00 |
| MEG20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 221 | 82.65% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MEG20250919P00025000 | 25.00 | 0.15 | 0.40 | 0.00 | 0 | 52 | 77.59% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| MEG20250919P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 43.78% | -0.64 | 0.18 | -0.04 | 0.02 | -0.00 |
| MEG20250919P00035000 | 35.00 | 5.40 | 6.90 | 0.00 | 0 | 1 | 94.57% | -0.86 | 0.05 | -0.05 | 0.01 | -0.00 |
| MEG20250919P00040000 | 40.00 | 10.40 | 11.90 | 0.00 | 0 | 2 | 131.60% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| MEG20250919P00045000 | 45.00 | 15.30 | 17.10 | 0.00 | 0 | 0 | 183.72% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
