Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC20250919C00002500 | 2.50 | 10.70 | 11.30 | 0.00 | 0 | 0 | 342.50% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MBC20250919C00005000 | 5.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 198.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MBC20250919C00007500 | 7.50 | 5.70 | 6.30 | 0.00 | 0 | 0 | 109.43% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBC20250919C00010000 | 10.00 | 3.20 | 3.80 | 0.00 | 0 | 503 | 90.63% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| MBC20250919C00012500 | 12.50 | 1.05 | 1.20 | 1.20 | 1 | 7 | 44.81% | 0.82 | 0.22 | -0.01 | 0.01 | 0.00 |
| MBC20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 45.52% | 0.13 | 0.18 | -0.01 | 0.01 | 0.00 |
| MBC20250919C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 190.95% | 0.31 | 0.07 | -0.06 | 0.01 | 0.00 |
| MBC20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 236.07% | 0.27 | 0.05 | -0.07 | 0.01 | 0.00 |
| MBC20250919C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 272.57% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBC20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 562.26% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| MBC20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 369.75% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| MBC20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 236.65% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| MBC20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 42.13% | -0.16 | 0.22 | -0.01 | 0.01 | -0.00 |
| MBC20250919P00015000 | 15.00 | 1.20 | 1.80 | 0.00 | 0 | 0 | 46.80% | -0.86 | 0.18 | -0.01 | 0.01 | -0.00 |
| MBC20250919P00017500 | 17.50 | 3.70 | 5.10 | 0.00 | 0 | 0 | 129.58% | -0.81 | 0.08 | -0.03 | 0.01 | -0.00 |
| MBC20250919P00020000 | 20.00 | 6.20 | 6.80 | 0.00 | 0 | 0 | 169.39% | -0.84 | 0.05 | -0.04 | 0.01 | -0.00 |
| MBC20250919P00022500 | 22.50 | 8.70 | 9.30 | 0.00 | 0 | 0 | 201.98% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
