LTM - LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) - Catena di opzioni

LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US51817R1068

Scadenza

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
LTM20260618P00022500	22.50	0.00	0.65	0.00	0	0	240.58%	-0.03	0.00	-0.05	0.01	-0.00
LTM20260618P00025000	25.00	0.00	0.80	0.00	0	0	212.03%	-0.03	0.00	-0.05	0.01	-0.00
LTM20260618P00030000	30.00	0.00	0.60	0.00	0	1	162.41%	-0.04	0.01	-0.05	0.01	-0.00
LTM20260618P00035000	35.00	0.00	0.60	0.00	0	4	119.73%	-0.06	0.01	-0.05	0.01	-0.00
LTM20260618P00040000	40.00	0.00	0.65	0.00	0	5	83.14%	-0.08	0.02	-0.04	0.01	-0.00
LTM20260618P00045000	45.00	0.00	1.35	1.00	250	883	62.47%	-0.20	0.05	-0.06	0.03	-0.00
LTM20260618P00050000	50.00	1.95	2.75	0.00	0	307	54.13%	-0.52	0.08	-0.08	0.04	-0.01
LTM20260618P00055000	55.00	5.00	6.40	0.00	0	369	50.86%	-0.84	0.05	-0.04	0.02	-0.02
LTM20260618P00060000	60.00	10.10	11.10	0.00	0	186	55.71%	-0.95	0.02	-0.02	0.01	-0.02
LTM20260618P00065000	65.00	14.70	16.20	0.00	0	1	110.24%	-0.87	0.02	-0.08	0.02	-0.02
LTM20260618P00070000	70.00	18.80	21.10	0.00	0	0	125.03%	-0.90	0.01	-0.07	0.02	-0.02
LTM20260618P00075000	75.00	24.20	26.20	0.00	0	31	154.67%	-0.89	0.01	-0.10	0.02	-0.02
LTM20260618P00080000	80.00	29.70	31.20	0.00	0	0	177.09%	-0.88	0.01	-0.11	0.02	-0.02
LTM20260618P00085000	85.00	34.70	36.60	0.00	0	0	186.97%	-0.90	0.01	-0.11	0.02	-0.02
LTM20260618P00090000	90.00	39.70	41.60	0.00	0	0	201.18%	-0.90	0.01	-0.11	0.02	-0.02
LTM20260618P00095000	95.00	44.00	46.20	0.00	0	0	200.51%	-0.93	0.01	-0.09	0.01	-0.02

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
LTM20260618C00022500	22.50	26.40	27.60	28.22	2	0	283.87%	0.95	0.00	-0.09	0.01	0.01
LTM20260618C00025000	25.00	23.90	25.30	0.00	0	20	250.89%	0.95	0.00	-0.09	0.01	0.01
LTM20260618C00030000	30.00	18.90	20.20	20.69	2	0	193.72%	0.93	0.01	-0.08	0.01	0.01
LTM20260618C00035000	35.00	13.90	15.30	0.00	0	28	98.47%	0.97	0.01	-0.02	0.01	0.01
LTM20260618C00040000	40.00	9.00	10.40	0.00	0	2	70.75%	0.95	0.02	-0.03	0.01	0.01
LTM20260618C00045000	45.00	4.50	5.90	0.00	0	56	58.62%	0.81	0.05	-0.05	0.03	0.01
LTM20260618C00050000	50.00	1.65	2.40	2.40	250	505	57.94%	0.49	0.07	-0.08	0.04	0.01
LTM20260618C00055000	55.00	0.15	0.55	0.00	0	280	49.38%	0.15	0.05	-0.04	0.02	0.00
LTM20260618C00060000	60.00	0.00	0.40	0.40	250	436	65.31%	0.08	0.02	-0.03	0.01	0.00
LTM20260618C00065000	65.00	0.00	0.65	0.05	1	330	94.54%	0.09	0.02	-0.05	0.02	0.00
LTM20260618C00070000	70.00	0.00	0.70	0.00	0	4	114.90%	0.08	0.01	-0.06	0.01	0.00
LTM20260618C00075000	75.00	0.00	0.70	0.00	0	27	131.62%	0.07	0.01	-0.06	0.01	0.00
LTM20260618C00080000	80.00	0.00	0.70	0.00	0	40	146.76%	0.06	0.01	-0.06	0.01	0.00
LTM20260618C00085000	85.00	0.00	0.70	0.00	0	12	160.60%	0.06	0.01	-0.06	0.01	0.00
LTM20260618C00090000	90.00	0.00	0.70	0.00	0	0	173.37%	0.06	0.01	-0.07	0.01	0.00
LTM20260618C00095000	95.00	0.00	0.70	0.00	0	0	185.22%	0.05	0.01	-0.07	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:LFL0

41,40 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.