Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTCC20260618C00005000 | 5.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 321.81% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| LTCC20260618C00010000 | 10.00 | 0.00 | 2.70 | 0.00 | 0 | 3 | 124.64% | 0.61 | 0.16 | -0.04 | 0.01 | 0.00 |
| LTCC20260618C00011000 | 11.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 148.17% | 0.47 | 0.14 | -0.04 | 0.01 | 0.00 |
| LTCC20260618C00012000 | 12.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 172.67% | 0.39 | 0.11 | -0.05 | 0.01 | 0.00 |
| LTCC20260618C00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 150.86% | 0.26 | 0.11 | -0.04 | 0.01 | 0.00 |
| LTCC20260618C00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 172.35% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| LTCC20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 141.16% | 0.11 | 0.07 | -0.02 | 0.00 | 0.00 |
| LTCC20260618C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 214.67% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| LTCC20260618C00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 18 | 232.74% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| LTCC20260618C00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 249.26% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| LTCC20260618C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 264.49% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| LTCC20260618C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 214.05% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| LTCC20260618C00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 291.75% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| LTCC20260618C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 304.06% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| LTCC20260618C00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 14 | 315.62% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| LTCC20260618C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 326.53% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| LTCC20260618C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 336.86% | 0.15 | 0.03 | -0.06 | 0.00 | 0.00 |
| LTCC20260618C00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 16 | 346.65% | 0.14 | 0.03 | -0.06 | 0.00 | 0.00 |
| LTCC20260618C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 355.97% | 0.14 | 0.03 | -0.06 | 0.00 | 0.00 |
| LTCC20260618C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 364.85% | 0.14 | 0.03 | -0.06 | 0.00 | 0.00 |
| LTCC20260618C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 373.32% | 0.14 | 0.03 | -0.06 | 0.00 | 0.00 |
| LTCC20260618C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 305.23% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| LTCC20260618C00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 389.21% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| LTCC20260618C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 396.67% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| LTCC20260618C00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 202 | 335.87% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| LTCC20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 347.97% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTCC20260618P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 371.66% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| LTCC20260618P00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 20 | 130.54% | -0.39 | 0.15 | -0.04 | 0.01 | -0.00 |
| LTCC20260618P00011000 | 11.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 79.07% | -0.63 | 0.25 | -0.02 | 0.01 | -0.00 |
| LTCC20260618P00012000 | 12.00 | 0.15 | 3.40 | 0.00 | 0 | 1 | 68.53% | -0.86 | 0.17 | -0.01 | 0.00 | -0.00 |
| LTCC20260618P00013000 | 13.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 284.91% | -0.56 | 0.07 | -0.09 | 0.01 | -0.00 |
| LTCC20260618P00014000 | 14.00 | 1.80 | 5.30 | 0.00 | 0 | 0 | 301.51% | -0.59 | 0.07 | -0.09 | 0.01 | -0.00 |
| LTCC20260618P00015000 | 15.00 | 2.80 | 6.30 | 0.00 | 0 | 0 | 340.77% | -0.60 | 0.06 | -0.10 | 0.01 | -0.00 |
| LTCC20260618P00016000 | 16.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 364.10% | -0.61 | 0.05 | -0.11 | 0.01 | -0.00 |
| LTCC20260618P00017000 | 17.00 | 4.80 | 8.30 | 0.00 | 0 | 30 | 385.20% | -0.62 | 0.05 | -0.11 | 0.01 | -0.00 |
| LTCC20260618P00018000 | 18.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 404.46% | -0.63 | 0.05 | -0.12 | 0.01 | -0.00 |
| LTCC20260618P00019000 | 19.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 422.15% | -0.64 | 0.05 | -0.12 | 0.01 | -0.00 |
| LTCC20260618P00020000 | 20.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 438.53% | -0.64 | 0.04 | -0.12 | 0.01 | -0.00 |
| LTCC20260618P00021000 | 21.00 | 8.70 | 12.30 | 0.00 | 0 | 0 | 453.77% | -0.65 | 0.04 | -0.13 | 0.01 | -0.01 |
| LTCC20260618P00022000 | 22.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 468.02% | -0.65 | 0.04 | -0.13 | 0.01 | -0.01 |
| LTCC20260618P00023000 | 23.00 | 10.70 | 14.30 | 0.00 | 0 | 0 | 495.29% | -0.65 | 0.04 | -0.14 | 0.01 | -0.01 |
| LTCC20260618P00024000 | 24.00 | 11.70 | 15.30 | 0.00 | 0 | 0 | 507.96% | -0.65 | 0.04 | -0.14 | 0.01 | -0.01 |
| LTCC20260618P00025000 | 25.00 | 12.60 | 16.30 | 0.00 | 0 | 0 | 491.62% | -0.68 | 0.04 | -0.13 | 0.01 | -0.01 |
| LTCC20260618P00026000 | 26.00 | 13.70 | 17.30 | 0.00 | 0 | 0 | 488.19% | -0.70 | 0.04 | -0.13 | 0.01 | -0.01 |
| LTCC20260618P00027000 | 27.00 | 14.70 | 18.30 | 0.00 | 0 | 0 | 542.03% | -0.66 | 0.03 | -0.15 | 0.01 | -0.01 |
| LTCC20260618P00028000 | 28.00 | 15.70 | 19.30 | 0.00 | 0 | 0 | 552.28% | -0.66 | 0.03 | -0.15 | 0.01 | -0.01 |
| LTCC20260618P00029000 | 29.00 | 16.70 | 20.30 | 0.00 | 0 | 0 | 562.06% | -0.66 | 0.03 | -0.15 | 0.01 | -0.01 |
| LTCC20260618P00030000 | 30.00 | 17.70 | 21.30 | 0.00 | 0 | 0 | 571.42% | -0.67 | 0.03 | -0.15 | 0.01 | -0.01 |
| LTCC20260618P00031000 | 31.00 | 18.70 | 22.30 | 0.00 | 0 | 0 | 471.91% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
| LTCC20260618P00032000 | 32.00 | 19.70 | 23.30 | 0.00 | 0 | 0 | 480.09% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
| LTCC20260618P00033000 | 33.00 | 20.70 | 24.30 | 0.00 | 0 | 0 | 568.15% | -0.70 | 0.03 | -0.15 | 0.01 | -0.01 |
| LTCC20260618P00035000 | 35.00 | 22.70 | 26.30 | 0.00 | 0 | 0 | 585.07% | -0.70 | 0.03 | -0.15 | 0.01 | -0.01 |
