Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA20260618P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 699.49% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| LOMA20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.34% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| LOMA20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 121.49% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| LOMA20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 595 | 116.05% | -0.24 | 0.14 | -0.03 | 0.01 | -0.00 |
| LOMA20260618P00012500 | 12.50 | 1.20 | 1.65 | 1.56 | 6 | 155 | 86.75% | -0.80 | 0.30 | -0.04 | 0.01 | -0.00 |
| LOMA20260618P00015000 | 15.00 | 2.30 | 4.30 | 0.00 | 0 | 3 | 204.11% | -0.74 | 0.09 | -0.07 | 0.01 | -0.00 |
| LOMA20260618P00017500 | 17.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 272.08% | -0.75 | 0.07 | -0.08 | 0.01 | -0.00 |
| LOMA20260618P00020000 | 20.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 314.57% | -0.78 | 0.05 | -0.09 | 0.01 | -0.00 |
| LOMA20260618P00022500 | 22.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 422.10% | -0.70 | 0.04 | -0.13 | 0.01 | -0.00 |
| LOMA20260618P00025000 | 25.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 453.84% | -0.71 | 0.04 | -0.14 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA20260618C00002500 | 2.50 | 8.20 | 9.60 | 0.00 | 0 | 0 | 809.74% | 1.00 | 0.01 | -0.06 | 0.00 | 0.00 |
| LOMA20260618C00005000 | 5.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 521.33% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| LOMA20260618C00007500 | 7.50 | 3.50 | 3.80 | 0.00 | 0 | 128 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOMA20260618C00010000 | 10.00 | 0.90 | 2.85 | 0.00 | 0 | 42 | 111.51% | 0.82 | 0.13 | -0.03 | 0.01 | 0.00 |
| LOMA20260618C00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 346 | 80.74% | 0.34 | 0.22 | -0.02 | 0.01 | 0.00 |
| LOMA20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 181 | 152.99% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| LOMA20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 202.12% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| LOMA20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 205 | 175.39% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| LOMA20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.32% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| LOMA20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 300.95% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
