Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOB20250919C00012500 | 12.50 | 24.00 | 28.50 | 0.00 | 0 | 0 | 290.24% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| LOB20250919C00015000 | 15.00 | 21.90 | 26.00 | 0.00 | 0 | 0 | 297.68% | 0.97 | 0.00 | -0.05 | 0.00 | 0.01 |
| LOB20250919C00017500 | 17.50 | 20.00 | 23.50 | 0.00 | 0 | 0 | 303.90% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| LOB20250919C00020000 | 20.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 254.86% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| LOB20250919C00022500 | 22.50 | 15.10 | 18.50 | 0.00 | 0 | 0 | 224.80% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| LOB20250919C00025000 | 25.00 | 12.60 | 16.00 | 0.00 | 0 | 251 | 192.96% | 0.91 | 0.01 | -0.08 | 0.01 | 0.01 |
| LOB20250919C00030000 | 30.00 | 7.70 | 11.00 | 0.00 | 0 | 6 | 122.03% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| LOB20250919C00035000 | 35.00 | 3.30 | 3.90 | 0.00 | 0 | 22 | 40.40% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| LOB20250919C00040000 | 40.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 70.77% | 0.41 | 0.07 | -0.07 | 0.03 | 0.01 |
| LOB20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 250 | 102.38% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| LOB20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 136.40% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
| LOB20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 165.32% | 0.18 | 0.02 | -0.11 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOB20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 237.10% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LOB20250919P00015000 | 15.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 494.47% | -0.07 | 0.00 | -0.18 | 0.01 | -0.00 |
| LOB20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 11 | 206.35% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| LOB20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 5 | 367.42% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| LOB20250919P00022500 | 22.50 | 0.00 | 3.80 | 0.00 | 0 | 1 | 316.47% | -0.12 | 0.01 | -0.17 | 0.02 | -0.00 |
| LOB20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 2 | 51 | 97.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LOB20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 66.93% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| LOB20250919P00035000 | 35.00 | 0.05 | 0.35 | 0.00 | 0 | 33 | 42.55% | -0.12 | 0.06 | -0.02 | 0.02 | -0.00 |
| LOB20250919P00040000 | 40.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 72.00% | -0.58 | 0.07 | -0.08 | 0.03 | -0.01 |
| LOB20250919P00045000 | 45.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 87.41% | -0.80 | 0.04 | -0.07 | 0.02 | -0.01 |
| LOB20250919P00050000 | 50.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 128.68% | -0.82 | 0.03 | -0.09 | 0.02 | -0.01 |
| LOB20250919P00055000 | 55.00 | 15.60 | 18.60 | 0.00 | 0 | 0 | 145.33% | -0.87 | 0.02 | -0.08 | 0.02 | -0.01 |
