LI - Li Auto Inc. - Depositary Receipt (Common Stock)

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
LI20250912P00019000	19.00	0.00	0.17	0.00	0	19	104.08%	-0.06	0.03	-0.03	0.00	-0.00
LI20250912P00019500	19.50	0.00	1.13	0.00	0	16	142.96%	-0.14	0.05	-0.07	0.01	-0.00
LI20250912P00020000	20.00	0.00	0.20	0.02	213	236	63.32%	-0.03	0.03	-0.01	0.00	-0.00
LI20250912P00020500	20.50	0.00	0.60	0.00	0	33	107.63%	-0.15	0.07	-0.06	0.01	-0.00
LI20250912P00021000	21.00	0.00	0.72	0.00	0	130	49.46%	-0.04	0.05	-0.01	0.00	-0.00
LI20250912P00021500	21.50	0.04	0.06	0.00	0	150	46.71%	-0.07	0.08	-0.01	0.00	-0.00
LI20250912P00022000	22.00	0.00	0.10	0.14	83	425	44.08%	-0.11	0.13	-0.02	0.01	-0.00
LI20250912P00022500	22.50	0.12	0.16	0.16	151	52	43.14%	-0.19	0.19	-0.03	0.01	-0.00
LI20250912P00023000	23.00	0.26	0.30	0.27	137	198	42.37%	-0.31	0.25	-0.04	0.01	-0.00
LI20250912P00023500	23.50	0.45	0.48	0.46	140	297	42.12%	-0.44	0.29	-0.04	0.01	-0.00
LI20250912P00024000	24.00	0.72	0.76	0.75	223	257	42.93%	-0.59	0.28	-0.04	0.01	-0.00
LI20250912P00024500	24.50	1.05	1.11	1.12	10	31	43.66%	-0.71	0.24	-0.04	0.01	-0.00
LI20250912P00025000	25.00	1.39	1.53	1.49	7	129	45.15%	-0.81	0.19	-0.03	0.01	-0.00
LI20250912P00025500	25.50	1.37	1.96	1.91	1	21	47.25%	-0.87	0.14	-0.02	0.01	-0.00
LI20250912P00026000	26.00	2.29	2.43	2.34	1	3	54.57%	-0.89	0.11	-0.02	0.01	-0.00
LI20250912P00026500	26.50	2.75	3.90	0.00	0	0	68.85%	-0.88	0.10	-0.03	0.01	-0.00
LI20250912P00027000	27.00	2.60	4.70	0.00	0	0	61.67%	-0.94	0.07	-0.02	0.00	-0.00
LI20250912P00027500	27.50	3.80	5.35	0.00	0	1	78.52%	-0.91	0.07	-0.03	0.01	-0.00
LI20250912P00028000	28.00	4.25	6.35	0.00	0	10	85.35%	-0.92	0.06	-0.03	0.00	-0.00
LI20250912P00028500	28.50	4.75	6.85	0.00	0	0	135.44%	-0.82	0.06	-0.08	0.01	-0.00

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega
LI20250912C00019000	19.00	4.55	6.75	0.00	0	4	233.32%	0.80	0.04	-0.16	0.01
LI20250912C00019500	19.50	4.05	5.85	0.00	0	0	63.39%	0.99	0.02	-0.00	0.00
LI20250912C00020000	20.00	3.55	4.70	0.00	0	3	69.35%	0.96	0.04	-0.01	0.00
LI20250912C00020500	20.50	1.57	3.25	0.00	0	27	63.74%	0.95	0.05	-0.01	0.00
LI20250912C00021000	21.00	2.08	4.35	0.00	0	2	69.86%	0.90	0.08	-0.03	0.01
LI20250912C00021500	21.50	2.02	2.30	0.00	0	132	41.82%	0.95	0.07	-0.01	0.00
LI20250912C00022000	22.00	1.71	1.78	0.00	0	56	42.69%	0.90	0.13	-0.02	0.01
LI20250912C00022500	22.50	1.30	1.43	1.32	2	32	42.17%	0.81	0.19	-0.03	0.01
LI20250912C00023000	23.00	0.93	0.97	1.00	28	59	41.17%	0.70	0.26	-0.03	0.01
LI20250912C00023500	23.50	0.62	0.66	0.62	121	84	40.71%	0.56	0.29	-0.04	0.01
LI20250912C00024000	24.00	0.39	0.44	0.42	219	344	41.96%	0.42	0.28	-0.04	0.01
LI20250912C00024500	24.50	0.24	0.27	0.25	52	124	44.48%	0.30	0.24	-0.04	0.01
LI20250912C00025000	25.00	0.15	0.18	0.16	352	419	45.28%	0.20	0.19	-0.03	0.01
LI20250912C00025500	25.50	0.08	0.13	0.12	17	237	47.05%	0.13	0.14	-0.02	0.01
LI20250912C00026000	26.00	0.06	0.08	0.06	1	131	49.13%	0.09	0.10	-0.02	0.01
LI20250912C00026500	26.50	0.00	0.07	0.03	1	128	47.81%	0.05	0.06	-0.01	0.00
LI20250912C00027000	27.00	0.01	0.22	0.04	200	364	55.64%	0.05	0.06	-0.01	0.00
LI20250912C00027500	27.50	0.00	0.04	0.00	0	55	55.99%	0.03	0.04	-0.01	0.00
LI20250912C00028000	28.00	0.00	1.34	0.00	0	118	90.46%	0.10	0.06	-0.04	0.01
LI20250912C00028500	28.50	0.00	1.39	0.00	0	4	81.14%	0.06	0.04	-0.02	0.00

LI - Li Auto Inc. - Depositary Receipt (Common Stock) - Catena di opzioni

MX:LIA N
DE:L87A	20,30 €