Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH20260618C00012500 | 12.50 | 9.50 | 13.30 | 0.00 | 0 | 1 | 367.12% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| LEGH20260618C00015000 | 15.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 290.01% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| LEGH20260618C00017500 | 17.50 | 4.50 | 8.30 | 0.00 | 0 | 0 | 224.52% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| LEGH20260618C00020000 | 20.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 166.01% | 0.82 | 0.04 | -0.08 | 0.01 | 0.01 |
| LEGH20260618C00022500 | 22.50 | 0.30 | 3.90 | 0.00 | 0 | 49 | 24.83% | 1.00 | 0.07 | -0.00 | 0.00 | 0.01 |
| LEGH20260618C00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 102.49% | 0.54 | 0.09 | -0.07 | 0.02 | 0.00 |
| LEGH20260618C00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 51.82% | 0.17 | 0.10 | -0.02 | 0.01 | 0.00 |
| LEGH20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.43% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| LEGH20260618C00032500 | 32.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 246.15% | 0.40 | 0.03 | -0.16 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH20260618P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 202.99% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| LEGH20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 193.65% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| LEGH20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 144.39% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| LEGH20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 139.59% | -0.21 | 0.05 | -0.07 | 0.01 | -0.00 |
| LEGH20260618P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.75% | -0.28 | 0.13 | -0.04 | 0.02 | -0.00 |
| LEGH20260618P00025000 | 25.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 124.65% | -0.54 | 0.08 | -0.09 | 0.02 | -0.00 |
| LEGH20260618P00027500 | 27.50 | 2.05 | 5.50 | 0.00 | 0 | 0 | 176.45% | -0.61 | 0.05 | -0.13 | 0.02 | -0.01 |
| LEGH20260618P00030000 | 30.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 211.09% | -0.65 | 0.04 | -0.15 | 0.02 | -0.01 |
| LEGH20260618P00032500 | 32.50 | 7.00 | 11.50 | 0.00 | 0 | 0 | 295.09% | -0.60 | 0.03 | -0.20 | 0.02 | -0.01 |
