Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 301.03% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| LEA20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 276.49% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| LEA20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 253.93% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| LEA20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 233.12% | -0.04 | 0.00 | -0.18 | 0.02 | -0.00 |
| LEA20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 182.39% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| LEA20260618P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 126.88% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LEA20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 145.26% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| LEA20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 131.52% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| LEA20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 118.44% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LEA20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 105.88% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LEA20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 93.87% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LEA20260618P00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 87.19% | -0.05 | 0.00 | -0.08 | 0.03 | -0.00 |
| LEA20260618P00115000 | 115.00 | 0.10 | 0.80 | 0.00 | 0 | 19 | 73.75% | -0.05 | 0.00 | -0.07 | 0.03 | -0.00 |
| LEA20260618P00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 1,004 | 63.21% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| LEA20260618P00125000 | 125.00 | 0.00 | 1.10 | 0.00 | 0 | 17 | 53.90% | -0.08 | 0.01 | -0.08 | 0.04 | -0.00 |
| LEA20260618P00130000 | 130.00 | 0.20 | 0.95 | 0.00 | 0 | 13 | 52.73% | -0.14 | 0.02 | -0.12 | 0.06 | -0.01 |
| LEA20260618P00135000 | 135.00 | 0.15 | 1.80 | 0.00 | 0 | 1 | 37.39% | -0.17 | 0.02 | -0.09 | 0.07 | -0.01 |
| LEA20260618P00140000 | 140.00 | 2.45 | 3.20 | 2.00 | 2 | 2 | 44.30% | -0.34 | 0.03 | -0.17 | 0.10 | -0.02 |
| LEA20260618P00145000 | 145.00 | 4.70 | 5.30 | 0.00 | 0 | 1 | 41.47% | -0.50 | 0.03 | -0.17 | 0.11 | -0.03 |
| LEA20260618P00150000 | 150.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 31.17% | -0.72 | 0.04 | -0.11 | 0.10 | -0.03 |
| LEA20260618P00155000 | 155.00 | 10.50 | 12.50 | 0.00 | 0 | 0 | 29.42% | -0.89 | 0.02 | -0.06 | 0.05 | -0.03 |
| LEA20260618P00160000 | 160.00 | 14.30 | 17.10 | 0.00 | 0 | 0 | 50.68% | -0.84 | 0.02 | -0.13 | 0.07 | -0.04 |
| LEA20260618P00165000 | 165.00 | 19.10 | 21.90 | 0.00 | 0 | 0 | 57.08% | -0.87 | 0.01 | -0.12 | 0.06 | -0.04 |
| LEA20260618P00170000 | 170.00 | 24.00 | 27.10 | 0.00 | 0 | 0 | 63.91% | -0.89 | 0.01 | -0.12 | 0.05 | -0.04 |
| LEA20260618P00175000 | 175.00 | 29.60 | 32.80 | 0.00 | 0 | 0 | 84.53% | -0.86 | 0.01 | -0.19 | 0.06 | -0.04 |
| LEA20260618P00180000 | 180.00 | 34.00 | 36.90 | 0.00 | 0 | 0 | 77.32% | -0.92 | 0.01 | -0.12 | 0.04 | -0.04 |
| LEA20260618P00185000 | 185.00 | 39.00 | 41.80 | 0.00 | 0 | 0 | 84.44% | -0.92 | 0.01 | -0.12 | 0.04 | -0.04 |
| LEA20260618P00190000 | 190.00 | 44.00 | 47.10 | 0.00 | 0 | 0 | 91.25% | -0.93 | 0.01 | -0.12 | 0.04 | -0.04 |
| LEA20260618P00195000 | 195.00 | 49.00 | 51.70 | 0.00 | 0 | 0 | 97.77% | -0.93 | 0.00 | -0.13 | 0.04 | -0.04 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA20260618C00055000 | 55.00 | 87.30 | 91.10 | 0.00 | 0 | 0 | 248.97% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| LEA20260618C00060000 | 60.00 | 82.30 | 86.40 | 0.00 | 0 | 0 | 232.33% | 0.98 | 0.00 | -0.08 | 0.01 | 0.02 |
| LEA20260618C00065000 | 65.00 | 77.40 | 81.10 | 0.00 | 0 | 0 | 216.52% | 0.98 | 0.00 | -0.08 | 0.01 | 0.02 |
| LEA20260618C00070000 | 70.00 | 72.30 | 76.10 | 0.00 | 0 | 0 | 185.26% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| LEA20260618C00075000 | 75.00 | 67.30 | 71.10 | 0.00 | 0 | 0 | 152.07% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| LEA20260618C00080000 | 80.00 | 63.80 | 66.10 | 0.00 | 0 | 0 | 178.40% | 0.97 | 0.00 | -0.11 | 0.02 | 0.03 |
| LEA20260618C00085000 | 85.00 | 58.80 | 61.10 | 0.00 | 0 | 0 | 164.46% | 0.96 | 0.00 | -0.12 | 0.02 | 0.03 |
| LEA20260618C00090000 | 90.00 | 53.70 | 56.20 | 0.00 | 0 | 0 | 146.77% | 0.96 | 0.00 | -0.11 | 0.02 | 0.03 |
| LEA20260618C00095000 | 95.00 | 48.20 | 51.20 | 0.00 | 0 | 0 | 134.17% | 0.96 | 0.00 | -0.11 | 0.03 | 0.03 |
| LEA20260618C00100000 | 100.00 | 43.10 | 46.20 | 0.00 | 0 | 0 | 121.88% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| LEA20260618C00105000 | 105.00 | 37.30 | 41.30 | 0.00 | 0 | 0 | 90.05% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| LEA20260618C00110000 | 110.00 | 33.60 | 36.30 | 0.00 | 0 | 0 | 100.70% | 0.93 | 0.00 | -0.13 | 0.04 | 0.04 |
| LEA20260618C00115000 | 115.00 | 28.40 | 30.80 | 0.00 | 0 | 0 | 84.98% | 0.93 | 0.01 | -0.11 | 0.04 | 0.04 |
| LEA20260618C00120000 | 120.00 | 24.10 | 26.70 | 0.00 | 0 | 4 | 76.69% | 0.90 | 0.01 | -0.13 | 0.05 | 0.04 |
| LEA20260618C00125000 | 125.00 | 19.30 | 21.50 | 21.45 | 1 | 81 | 61.85% | 0.89 | 0.01 | -0.11 | 0.05 | 0.04 |
| LEA20260618C00130000 | 130.00 | 14.60 | 16.60 | 0.00 | 0 | 193 | 58.50% | 0.83 | 0.01 | -0.14 | 0.07 | 0.04 |
| LEA20260618C00135000 | 135.00 | 10.40 | 12.30 | 0.00 | 0 | 24 | 53.32% | 0.76 | 0.02 | -0.17 | 0.09 | 0.04 |
| LEA20260618C00140000 | 140.00 | 6.80 | 7.60 | 0.00 | 0 | 109 | 44.85% | 0.66 | 0.03 | -0.17 | 0.10 | 0.03 |
| LEA20260618C00145000 | 145.00 | 4.10 | 4.70 | 0.00 | 0 | 14 | 43.29% | 0.50 | 0.03 | -0.18 | 0.11 | 0.03 |
| LEA20260618C00150000 | 150.00 | 1.55 | 2.55 | 0.00 | 0 | 67 | 36.88% | 0.32 | 0.03 | -0.13 | 0.10 | 0.02 |
| LEA20260618C00155000 | 155.00 | 0.05 | 1.40 | 0.00 | 0 | 7 | 34.73% | 0.16 | 0.02 | -0.08 | 0.07 | 0.01 |
| LEA20260618C00160000 | 160.00 | 0.00 | 2.65 | 0.00 | 0 | 5 | 52.47% | 0.18 | 0.02 | -0.14 | 0.07 | 0.01 |
| LEA20260618C00165000 | 165.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 48.12% | 0.09 | 0.01 | -0.08 | 0.05 | 0.00 |
| LEA20260618C00170000 | 170.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 63.02% | 0.11 | 0.01 | -0.11 | 0.05 | 0.01 |
| LEA20260618C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.11% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| LEA20260618C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.82% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| LEA20260618C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.21% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| LEA20260618C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.32% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| LEA20260618C00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.90% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
