Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250919C00000500 | 0.50 | 0.99 | 1.35 | 1.29 | 2 | 2 | 605.82% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00001000 | 1.00 | 0.70 | 0.82 | 0.00 | 0 | 4 | 305.82% | 0.93 | 0.16 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00001500 | 1.50 | 0.26 | 0.31 | 0.00 | 0 | 58 | 93.37% | 0.90 | 0.74 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00002000 | 2.00 | 0.03 | 0.06 | 0.06 | 75 | 2,368 | 115.04% | 0.27 | 1.08 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00002500 | 2.50 | 0.01 | 0.02 | 0.00 | 0 | 385 | 155.09% | 0.09 | 0.39 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 3,883 | 197.43% | 0.05 | 0.20 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 287.13% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 7,029 | 250.45% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00004500 | 4.50 | 0.00 | 0.26 | 0.00 | 0 | 0 | 374.56% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| LAZR20250919C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 1,185 | 305.00% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 9,514 | 347.85% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| LAZR20250919C00007000 | 7.00 | 0.00 | 0.02 | 0.00 | 0 | 149 | 418.70% | 0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZR20250919P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 485.51% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| LAZR20250919P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 39 | 240.37% | -0.04 | 0.12 | -0.00 | 0.00 | 0.00 |
| LAZR20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.01 | 73 | 93 | 73.94% | -0.06 | 0.60 | -0.00 | 0.00 | 0.00 |
| LAZR20250919P00002000 | 2.00 | 0.26 | 0.29 | 0.23 | 5 | 1,227 | 117.25% | -0.72 | 1.07 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00002500 | 2.50 | 0.63 | 0.94 | 0.76 | 6 | 16 | 189.03% | -0.85 | 0.45 | -0.01 | 0.00 | -0.00 |
| LAZR20250919P00003000 | 3.00 | 0.63 | 1.37 | 1.24 | 30 | 429 | 189.15% | -0.95 | 0.18 | -0.00 | 0.00 | -0.00 |
| LAZR20250919P00003500 | 3.50 | 1.12 | 1.91 | 0.00 | 0 | 2 | 234.23% | -0.96 | 0.14 | -0.00 | 0.00 | -0.00 |
| LAZR20250919P00004000 | 4.00 | 2.17 | 2.25 | 0.00 | 0 | 293 | 241.40% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| LAZR20250919P00004500 | 4.50 | 2.07 | 2.76 | 0.00 | 0 | 0 | 326.46% | -0.95 | 0.12 | -0.00 | 0.00 | -0.00 |
| LAZR20250919P00005000 | 5.00 | 2.68 | 3.25 | 0.00 | 0 | 2 | 333.22% | -0.96 | 0.09 | -0.00 | 0.00 | -0.00 |
| LAZR20250919P00006000 | 6.00 | 4.20 | 4.30 | 0.00 | 0 | 2 | 381.52% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| LAZR20250919P00007000 | 7.00 | 5.15 | 5.25 | 0.00 | 0 | 2 | 421.47% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
