Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREF20250919C00002500 | 2.50 | 7.20 | 7.50 | 0.00 | 0 | 0 | 528.31% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| KREF20250919C00005000 | 5.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 283.17% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| KREF20250919C00007500 | 7.50 | 2.20 | 2.50 | 0.00 | 0 | 5 | 141.11% | 0.87 | 0.09 | -0.02 | 0.00 | 0.00 |
| KREF20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 21 | 22 | 21.15% | 0.31 | 0.92 | -0.01 | 0.01 | 0.00 |
| KREF20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.23% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| KREF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.71% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| KREF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.41% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 634.85% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| KREF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.21% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| KREF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 176.08% | -0.17 | 0.07 | -0.03 | 0.00 | -0.00 |
| KREF20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 19.54% | -0.72 | 0.86 | -0.00 | 0.01 | -0.00 |
| KREF20250919P00012500 | 12.50 | 2.50 | 3.30 | 0.00 | 0 | 0 | 113.76% | -0.83 | 0.11 | -0.02 | 0.00 | -0.00 |
| KREF20250919P00015000 | 15.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 166.00% | -0.86 | 0.06 | -0.02 | 0.00 | -0.01 |
| KREF20250919P00017500 | 17.50 | 7.50 | 8.40 | 0.00 | 0 | 0 | 219.98% | -0.86 | 0.05 | -0.03 | 0.00 | -0.01 |
