Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA20250919C00002500 | 2.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 356.37% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| KMDA20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 219.32% | 0.85 | 0.08 | -0.03 | 0.00 | 0.00 |
| KMDA20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 51 | 78.39% | 0.41 | 0.35 | -0.02 | 0.01 | 0.00 |
| KMDA20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 96.98% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| KMDA20250919C00012500 | 12.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 617.57% | 0.56 | 0.04 | -0.12 | 0.01 | 0.00 |
| KMDA20250919C00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 674.34% | 0.54 | 0.04 | -0.14 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA20250919P00002500 | 2.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KMDA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 109.71% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| KMDA20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 85.06% | -0.57 | 0.32 | -0.02 | 0.01 | -0.00 |
| KMDA20250919P00010000 | 10.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 516.38% | -0.42 | 0.05 | -0.10 | 0.01 | -0.00 |
| KMDA20250919P00012500 | 12.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 612.11% | -0.44 | 0.05 | -0.12 | 0.01 | -0.00 |
| KMDA20250919P00015000 | 15.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 669.49% | -0.46 | 0.04 | -0.13 | 0.01 | -0.00 |
