Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919C00025000 | 25.00 | 24.20 | 27.80 | 0.00 | 0 | 1 | 353.70% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| JOE20250919C00030000 | 30.00 | 19.20 | 22.10 | 0.00 | 0 | 1 | 239.20% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| JOE20250919C00035000 | 35.00 | 14.50 | 17.40 | 0.00 | 0 | 6 | 200.12% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| JOE20250919C00040000 | 40.00 | 10.00 | 11.90 | 0.00 | 0 | 47 | 126.05% | 0.87 | 0.02 | -0.10 | 0.02 | 0.01 |
| JOE20250919C00045000 | 45.00 | 5.90 | 8.10 | 0.00 | 0 | 183 | 71.96% | 0.84 | 0.04 | -0.07 | 0.02 | 0.01 |
| JOE20250919C00050000 | 50.00 | 1.50 | 1.95 | 0.00 | 0 | 533 | 32.74% | 0.64 | 0.13 | -0.05 | 0.04 | 0.01 |
| JOE20250919C00055000 | 55.00 | 0.05 | 0.50 | 0.00 | 0 | 247 | 37.20% | 0.15 | 0.06 | -0.03 | 0.02 | 0.00 |
| JOE20250919C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 79 | 59.60% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| JOE20250919C00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 101.90% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| JOE20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 104.01% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 148.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JOE20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 132 | 131.71% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| JOE20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 615 | 101.87% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| JOE20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 291 | 69.91% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| JOE20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 316 | 37.84% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| JOE20250919P00050000 | 50.00 | 0.35 | 0.65 | 0.80 | 3 | 141 | 23.43% | -0.35 | 0.16 | -0.03 | 0.04 | -0.01 |
| JOE20250919P00055000 | 55.00 | 2.25 | 5.90 | 0.00 | 0 | 1 | 43.00% | -0.81 | 0.06 | -0.04 | 0.03 | -0.02 |
| JOE20250919P00060000 | 60.00 | 7.50 | 9.70 | 0.00 | 0 | 1 | 75.09% | -0.84 | 0.03 | -0.06 | 0.02 | -0.02 |
| JOE20250919P00065000 | 65.00 | 12.50 | 15.40 | 0.00 | 0 | 0 | 127.76% | -0.79 | 0.02 | -0.12 | 0.03 | -0.02 |
| JOE20250919P00070000 | 70.00 | 18.00 | 20.80 | 0.00 | 0 | 0 | 107.05% | -0.91 | 0.01 | -0.05 | 0.01 | -0.03 |
