Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20260618P00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.61% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 53.26% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.99% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.78% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.59% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.40% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.14% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.71% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.84% | -0.13 | 0.28 | -0.01 | 0.02 | -0.00 |
| IUSB20260618P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 4.52% | -0.68 | 1.05 | -0.01 | 0.03 | -0.01 |
| IUSB20260618P00047000 | 47.00 | 1.15 | 1.25 | 0.00 | 0 | 0 | 9.20% | -0.95 | 0.22 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00048000 | 48.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 14.68% | -0.97 | 0.10 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00049000 | 49.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 19.70% | -0.98 | 0.06 | -0.01 | 0.01 | -0.00 |
| IUSB20260618P00050000 | 50.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 24.44% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| IUSB20260618P00051000 | 51.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 28.95% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| IUSB20260618P00052000 | 52.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 33.28% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20260618P00053000 | 53.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 37.45% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20260618P00054000 | 54.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 41.50% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20260618P00055000 | 55.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 45.42% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20260618C00037000 | 37.00 | 8.80 | 9.00 | 0.00 | 0 | 0 | 61.77% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| IUSB20260618C00038000 | 38.00 | 7.80 | 8.00 | 0.00 | 0 | 0 | 55.00% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| IUSB20260618C00039000 | 39.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 48.35% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| IUSB20260618C00040000 | 40.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 41.80% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| IUSB20260618C00041000 | 41.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 35.32% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| IUSB20260618C00042000 | 42.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 28.87% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| IUSB20260618C00043000 | 43.00 | 2.80 | 2.95 | 0.00 | 0 | 0 | 19.62% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| IUSB20260618C00044000 | 44.00 | 0.90 | 2.95 | 0.00 | 0 | 0 | 13.57% | 0.95 | 0.09 | -0.00 | 0.01 | 0.01 |
| IUSB20260618C00045000 | 45.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 8.84% | 0.87 | 0.28 | -0.01 | 0.02 | 0.01 |
| IUSB20260618C00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 4.73% | 0.36 | 0.91 | -0.01 | 0.03 | 0.01 |
| IUSB20260618C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.70% | 0.11 | 0.21 | -0.01 | 0.02 | 0.00 |
| IUSB20260618C00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.85% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| IUSB20260618C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.42% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| IUSB20260618C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.63% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| IUSB20260618C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.55% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| IUSB20260618C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.25% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| IUSB20260618C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.75% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| IUSB20260618C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.09% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| IUSB20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 50.28% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
