Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR20250919C00002500 | 2.50 | 6.20 | 6.40 | 0.00 | 0 | 0 | 357.47% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00005000 | 5.00 | 3.00 | 3.80 | 0.00 | 0 | 1 | 169.74% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00007500 | 7.50 | 1.15 | 1.35 | 1.16 | 2 | 15 | 45.22% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| INTR20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,105 | 60.66% | 0.15 | 0.22 | -0.01 | 0.00 | 0.00 |
| INTR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.72% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 608.63% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| INTR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.91% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| INTR20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 3,238 | 63.27% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| INTR20250919P00010000 | 10.00 | 1.20 | 1.35 | 0.00 | 0 | 1 | 54.43% | -0.90 | 0.23 | -0.01 | 0.00 | -0.00 |
| INTR20250919P00012500 | 12.50 | 3.60 | 3.90 | 0.00 | 0 | 0 | 112.20% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
