Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT20250919P00002500 | 2.50 | 0.40 | 0.50 | 0.45 | 3 | 30 | 126.18% | -0.72 | 0.76 | -0.01 | 0.00 | -0.00 |
| IHRT20250919P00005000 | 5.00 | 2.85 | 3.00 | 0.00 | 0 | 0 | 268.48% | -0.96 | 0.17 | -0.01 | 0.00 | -0.00 |
| IHRT20250919P00007500 | 7.50 | 5.30 | 5.50 | 0.00 | 0 | 0 | 355.93% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.15 | 1 | 54 | 111.31% | 0.29 | 0.75 | -0.01 | 0.00 | 0.00 |
| IHRT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 243.19% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| IHRT20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 569.99% | 0.31 | 0.15 | -0.03 | 0.00 | 0.00 |
