Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBBQ20260618C00025000 | 25.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 120.07% | 0.75 | 0.05 | -0.08 | 0.02 | 0.00 |
| IBBQ20260618C00026000 | 26.00 | 1.65 | 3.90 | 0.00 | 0 | 0 | 107.15% | 0.71 | 0.06 | -0.07 | 0.02 | 0.00 |
| IBBQ20260618C00027000 | 27.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 88.42% | 0.66 | 0.07 | -0.07 | 0.02 | 0.00 |
| IBBQ20260618C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.89% | 0.67 | 0.23 | -0.03 | 0.02 | 0.00 |
| IBBQ20260618C00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.15% | 0.46 | 0.17 | -0.03 | 0.02 | 0.00 |
| IBBQ20260618C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 37.06% | 0.28 | 0.16 | -0.02 | 0.02 | 0.00 |
| IBBQ20260618C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 65.10% | 0.29 | 0.09 | -0.04 | 0.02 | 0.00 |
| IBBQ20260618C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.99% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| IBBQ20260618C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.82% | 0.24 | 0.06 | -0.05 | 0.02 | 0.00 |
| IBBQ20260618C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.84% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| IBBQ20260618C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.20% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBBQ20260618P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.48% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| IBBQ20260618P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.60% | -0.24 | 0.07 | -0.04 | 0.02 | -0.00 |
| IBBQ20260618P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.52% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| IBBQ20260618P00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 46.43% | -0.39 | 0.14 | -0.03 | 0.02 | -0.00 |
| IBBQ20260618P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.68% | -0.58 | 0.22 | -0.02 | 0.02 | -0.01 |
| IBBQ20260618P00030000 | 30.00 | 0.30 | 2.50 | 0.00 | 0 | 0 | 15.61% | -0.93 | 0.14 | -0.00 | 0.01 | -0.01 |
| IBBQ20260618P00031000 | 31.00 | 1.25 | 3.40 | 2.65 | 3 | 3 | 15.52% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| IBBQ20260618P00032000 | 32.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 93.97% | -0.68 | 0.06 | -0.06 | 0.02 | -0.01 |
| IBBQ20260618P00033000 | 33.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 105.57% | -0.70 | 0.05 | -0.07 | 0.02 | -0.01 |
| IBBQ20260618P00034000 | 34.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 116.32% | -0.72 | 0.05 | -0.07 | 0.02 | -0.01 |
| IBBQ20260618P00035000 | 35.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 126.36% | -0.74 | 0.04 | -0.08 | 0.02 | -0.01 |
