IAC - IAC Inc. - Catena di opzioni

IAC Inc.

US ˙ NasdaqGS ˙ US44891N2080

QUESTO SIMBOLO NON E' PIU' ATTIVO

Scadenza

Calls per la data del mercato June 03, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IAC20260618C00017500	17.50	23.20	26.60	0.00	0	0	206.18%	0.99	0.00	-0.01	0.00	0.00
IAC20260618C00020000	20.00	20.50	23.80	0.00	0	0	332.06%	0.92	0.00	-0.13	0.01	0.00
IAC20260618C00022500	22.50	18.20	21.50	0.00	0	0	164.71%	0.98	0.00	-0.02	0.00	0.01
IAC20260618C00025000	25.00	15.70	18.60	0.00	0	0	236.29%	0.91	0.01	-0.11	0.01	0.01
IAC20260618C00027500	27.50	13.30	16.30	0.00	0	1	105.82%	0.98	0.00	-0.01	0.00	0.01
IAC20260618C00030000	30.00	11.00	14.00	0.00	0	0	114.55%	0.94	0.01	-0.04	0.01	0.01
IAC20260618C00032500	32.50	8.40	11.50	0.00	0	0	87.57%	0.94	0.02	-0.03	0.01	0.01
IAC20260618C00035000	35.00	5.90	9.20	0.00	0	48	67.00%	0.92	0.02	-0.03	0.01	0.01
IAC20260618C00037500	37.50	3.50	6.40	0.00	0	171	55.78%	0.86	0.05	-0.03	0.02	0.01
IAC20260618C00040000	40.00	1.85	3.30	2.65	4	36	35.28%	0.78	0.10	-0.03	0.03	0.01
IAC20260618C00042500	42.50	0.90	1.20	1.20	476	37	31.77%	0.46	0.15	-0.04	0.03	0.01
IAC20260618C00045000	45.00	0.00	0.45	0.45	2	80	36.09%	0.20	0.09	-0.03	0.02	0.00
IAC20260618C00047500	47.50	0.00	1.90	0.25	2	514	79.11%	0.26	0.05	-0.07	0.03	0.00
IAC20260618C00050000	50.00	0.05	0.85	0.18	1	11	63.21%	0.10	0.03	-0.03	0.02	0.00
IAC20260618C00052500	52.50	0.00	1.15	0.00	0	0	95.08%	0.15	0.03	-0.06	0.02	0.00
IAC20260618C00055000	55.00	0.00	0.30	0.00	0	3	78.56%	0.06	0.02	-0.02	0.01	0.00

Puts per la data del mercato June 03, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
IAC20260618P00017500	17.50	0.00	1.15	0.00	0	1	292.57%	-0.04	0.00	-0.07	0.01	-0.00
IAC20260618P00020000	20.00	0.00	1.15	0.00	0	3	265.38%	-0.05	0.00	-0.08	0.01	-0.00
IAC20260618P00022500	22.50	0.00	1.15	0.00	0	0	229.51%	-0.06	0.01	-0.07	0.01	-0.00
IAC20260618P00025000	25.00	0.00	1.15	0.00	0	3	197.33%	-0.07	0.01	-0.07	0.01	-0.00
IAC20260618P00027500	27.50	0.00	0.90	0.00	0	63	157.34%	-0.07	0.01	-0.06	0.01	-0.00
IAC20260618P00030000	30.00	0.05	0.25	0.06	10	2,012	101.69%	-0.04	0.01	-0.02	0.01	-0.00
IAC20260618P00032500	32.50	0.00	1.95	0.00	0	8	137.81%	-0.14	0.02	-0.09	0.02	-0.00
IAC20260618P00035000	35.00	0.00	2.30	0.00	0	12	118.24%	-0.19	0.03	-0.09	0.02	-0.00
IAC20260618P00037500	37.50	0.00	0.65	0.00	0	1,436	53.06%	-0.13	0.05	-0.03	0.02	-0.00
IAC20260618P00040000	40.00	0.30	0.65	0.00	0	525	37.38%	-0.23	0.10	-0.03	0.03	-0.00
IAC20260618P00042500	42.50	1.05	1.35	1.05	1,057	1,214	32.73%	-0.53	0.14	-0.04	0.03	-0.01
IAC20260618P00045000	45.00	1.80	4.40	0.00	0	25	39.51%	-0.78	0.09	-0.03	0.03	-0.01
IAC20260618P00047500	47.50	4.10	6.30	0.00	0	2	79.57%	-0.74	0.05	-0.07	0.03	-0.01
IAC20260618P00050000	50.00	6.50	9.30	0.00	0	100	46.07%	-0.96	0.02	-0.01	0.01	-0.01
IAC20260618P00052500	52.50	9.00	11.70	0.00	0	0	128.80%	-0.76	0.03	-0.11	0.03	-0.01
IAC20260618P00055000	55.00	11.50	14.30	0.00	0	0	66.65%	-0.97	0.01	-0.01	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:PPLI	41,70 USD
IT:1IAC	37,59 €
DE:4LRA	36,96 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.