Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLD20260618P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 828.65% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| HTLD20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 480.72% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| HTLD20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.10 | 7 | 35 | 236.48% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| HTLD20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.10 | 106 | 1,309 | 154.04% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| HTLD20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 56 | 134.12% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| HTLD20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 63.58% | -0.35 | 0.19 | -0.03 | 0.01 | -0.00 |
| HTLD20260618P00017500 | 17.50 | 0.45 | 3.70 | 0.00 | 0 | 1 | 41.82% | -0.91 | 0.12 | -0.01 | 0.00 | -0.01 |
| HTLD20260618P00020000 | 20.00 | 2.35 | 6.20 | 0.00 | 0 | 0 | 235.65% | -0.62 | 0.05 | -0.10 | 0.01 | -0.01 |
| HTLD20260618P00022500 | 22.50 | 5.10 | 8.50 | 0.00 | 0 | 0 | 279.80% | -0.65 | 0.04 | -0.12 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLD20260618C00002500 | 2.50 | 12.80 | 14.80 | 13.33 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HTLD20260618C00005000 | 5.00 | 8.80 | 12.70 | 10.99 | 2 | 1 | 573.37% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| HTLD20260618C00007500 | 7.50 | 7.70 | 9.80 | 8.33 | 2 | 1 | 383.28% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
| HTLD20260618C00010000 | 10.00 | 5.60 | 6.00 | 0.00 | 0 | 432 | 169.27% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| HTLD20260618C00012500 | 12.50 | 3.10 | 3.50 | 0.00 | 0 | 412 | 99.75% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| HTLD20260618C00015000 | 15.00 | 0.10 | 1.95 | 1.20 | 6 | 25 | 57.19% | 0.68 | 0.23 | -0.03 | 0.01 | 0.00 |
| HTLD20260618C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 95.67% | 0.29 | 0.12 | -0.04 | 0.01 | 0.00 |
| HTLD20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.98% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| HTLD20260618C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 182.94% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
