Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM20250919C00015000 | 15.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 301.00% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| HSTM20250919C00017500 | 17.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 182.04% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| HSTM20250919C00020000 | 20.00 | 7.50 | 10.50 | 0.00 | 0 | 2 | 210.69% | 0.84 | 0.02 | -0.10 | 0.01 | 0.00 |
| HSTM20250919C00022500 | 22.50 | 4.90 | 7.90 | 0.00 | 0 | 0 | 170.12% | 0.79 | 0.03 | -0.10 | 0.02 | 0.00 |
| HSTM20250919C00025000 | 25.00 | 2.40 | 5.50 | 0.00 | 0 | 28 | 65.06% | 0.84 | 0.09 | -0.04 | 0.01 | 0.00 |
| HSTM20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.41% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| HSTM20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 196.02% | 0.34 | 0.03 | -0.14 | 0.02 | 0.00 |
| HSTM20250919C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 215.92% | 0.26 | 0.03 | -0.14 | 0.02 | 0.00 |
| HSTM20250919C00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 252.50% | 0.23 | 0.02 | -0.15 | 0.02 | 0.00 |
| HSTM20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 283.22% | 0.22 | 0.02 | -0.16 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.95% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 80.53% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.77% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| HSTM20250919P00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 155.72% | -0.31 | 0.04 | -0.11 | 0.02 | -0.00 |
| HSTM20250919P00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 93.32% | -0.62 | 0.07 | -0.07 | 0.02 | -0.01 |
| HSTM20250919P00035000 | 35.00 | 6.20 | 8.20 | 0.00 | 0 | 0 | 77.64% | -0.91 | 0.03 | -0.02 | 0.01 | -0.01 |
| HSTM20250919P00040000 | 40.00 | 11.10 | 12.90 | 0.00 | 0 | 0 | 164.96% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| HSTM20250919P00045000 | 45.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 206.38% | -0.83 | 0.02 | -0.09 | 0.01 | -0.02 |
| HSTM20250919P00050000 | 50.00 | 21.20 | 23.30 | 0.00 | 0 | 0 | 164.62% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
