Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMY20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 279.00% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| HMY20260618P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 215.88% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| HMY20260618P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 229.53% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| HMY20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 177.94% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HMY20260618P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 130.37% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| HMY20260618P00014000 | 14.00 | 0.05 | 0.40 | 0.00 | 0 | 79 | 101.50% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| HMY20260618P00015000 | 15.00 | 0.05 | 0.45 | 0.00 | 0 | 263 | 80.49% | -0.16 | 0.09 | -0.02 | 0.01 | -0.00 |
| HMY20260618P00016000 | 16.00 | 0.15 | 0.40 | 0.00 | 0 | 1,288 | 60.66% | -0.24 | 0.15 | -0.02 | 0.01 | -0.00 |
| HMY20260618P00017000 | 17.00 | 0.55 | 0.70 | 0.00 | 0 | 362 | 57.50% | -0.42 | 0.20 | -0.03 | 0.01 | -0.00 |
| HMY20260618P00018000 | 18.00 | 0.85 | 1.55 | 0.00 | 0 | 178 | 66.22% | -0.60 | 0.18 | -0.03 | 0.01 | -0.00 |
| HMY20260618P00019000 | 19.00 | 1.75 | 2.35 | 0.00 | 0 | 6 | 68.99% | -0.74 | 0.14 | -0.03 | 0.01 | -0.00 |
| HMY20260618P00020000 | 20.00 | 2.00 | 3.20 | 0.00 | 0 | 16 | 101.90% | -0.74 | 0.10 | -0.04 | 0.01 | -0.00 |
| HMY20260618P00021000 | 21.00 | 2.25 | 4.80 | 0.00 | 0 | 2 | 171.18% | -0.66 | 0.06 | -0.08 | 0.01 | -0.00 |
| HMY20260618P00022000 | 22.00 | 3.90 | 5.20 | 0.00 | 0 | 30 | 134.98% | -0.78 | 0.07 | -0.05 | 0.01 | -0.00 |
| HMY20260618P00023000 | 23.00 | 4.80 | 6.00 | 0.00 | 0 | 1 | 126.26% | -0.85 | 0.06 | -0.04 | 0.01 | -0.00 |
| HMY20260618P00024000 | 24.00 | 5.70 | 7.20 | 0.00 | 0 | 10 | 162.56% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| HMY20260618P00025000 | 25.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 174.89% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| HMY20260618P00026000 | 26.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 186.44% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| HMY20260618P00027000 | 27.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 197.30% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| HMY20260618P00028000 | 28.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 207.56% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| HMY20260618P00029000 | 29.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 260.97% | -0.77 | 0.03 | -0.09 | 0.01 | -0.01 |
| HMY20260618P00030000 | 30.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 270.92% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
| HMY20260618P00031000 | 31.00 | 11.90 | 15.40 | 0.00 | 0 | 0 | 353.11% | -0.69 | 0.03 | -0.15 | 0.01 | -0.01 |
| HMY20260618P00032000 | 32.00 | 12.90 | 16.40 | 0.00 | 0 | 0 | 362.78% | -0.69 | 0.03 | -0.15 | 0.01 | -0.01 |
| HMY20260618P00033000 | 33.00 | 13.90 | 17.40 | 0.00 | 0 | 0 | 372.03% | -0.70 | 0.03 | -0.16 | 0.01 | -0.01 |
| HMY20260618P00034000 | 34.00 | 14.90 | 18.40 | 0.00 | 0 | 0 | 380.87% | -0.70 | 0.03 | -0.16 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMY20260618C00009000 | 9.00 | 8.30 | 8.40 | 0.00 | 0 | 225 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HMY20260618C00010000 | 10.00 | 7.30 | 7.40 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HMY20260618C00011000 | 11.00 | 6.30 | 6.40 | 6.40 | 3 | 19 | 145.08% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| HMY20260618C00012000 | 12.00 | 5.30 | 5.40 | 0.00 | 0 | 151 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HMY20260618C00013000 | 13.00 | 3.80 | 5.10 | 4.57 | 3 | 68 | 110.12% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| HMY20260618C00014000 | 14.00 | 2.80 | 4.90 | 0.00 | 0 | 17 | 140.35% | 0.82 | 0.06 | -0.04 | 0.01 | 0.00 |
| HMY20260618C00015000 | 15.00 | 2.15 | 3.50 | 0.00 | 0 | 51 | 108.65% | 0.78 | 0.08 | -0.04 | 0.01 | 0.00 |
| HMY20260618C00016000 | 16.00 | 1.40 | 2.15 | 0.00 | 0 | 381 | 75.31% | 0.73 | 0.13 | -0.03 | 0.01 | 0.00 |
| HMY20260618C00017000 | 17.00 | 0.85 | 1.20 | 1.16 | 4 | 2,663 | 63.91% | 0.59 | 0.18 | -0.03 | 0.01 | 0.00 |
| HMY20260618C00018000 | 18.00 | 0.20 | 0.75 | 0.57 | 6 | 1,313 | 63.33% | 0.40 | 0.18 | -0.03 | 0.01 | 0.00 |
| HMY20260618C00019000 | 19.00 | 0.25 | 0.45 | 0.28 | 18 | 2,000 | 61.28% | 0.24 | 0.15 | -0.02 | 0.01 | 0.00 |
| HMY20260618C00020000 | 20.00 | 0.10 | 0.15 | 0.18 | 1 | 1,262 | 61.22% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| HMY20260618C00021000 | 21.00 | 0.05 | 0.15 | 0.00 | 0 | 553 | 85.81% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| HMY20260618C00022000 | 22.00 | 0.05 | 0.15 | 0.00 | 0 | 131 | 83.23% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| HMY20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 134.43% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| HMY20260618C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 99.03% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| HMY20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 125.29% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| HMY20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.79% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.14% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.91% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 266.29% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| HMY20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.98% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.37% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.38% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.05% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| HMY20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.41% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
