Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV20250919C00025000 | 25.00 | 20.30 | 24.50 | 0.00 | 0 | 0 | 332.93% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| HGV20250919C00030000 | 30.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 256.96% | 0.91 | 0.01 | -0.17 | 0.01 | 0.01 |
| HGV20250919C00035000 | 35.00 | 10.30 | 14.60 | 0.00 | 0 | 0 | 180.27% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| HGV20250919C00040000 | 40.00 | 5.40 | 9.60 | 0.00 | 0 | 6 | 128.10% | 0.83 | 0.03 | -0.13 | 0.02 | 0.01 |
| HGV20250919C00045000 | 45.00 | 0.75 | 5.00 | 0.00 | 0 | 302 | 55.07% | 0.76 | 0.07 | -0.07 | 0.03 | 0.01 |
| HGV20250919C00050000 | 50.00 | 0.00 | 2.30 | 0.00 | 0 | 16 | 50.52% | 0.33 | 0.09 | -0.07 | 0.03 | 0.00 |
| HGV20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 100.28% | 0.24 | 0.04 | -0.12 | 0.03 | 0.00 |
| HGV20250919C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 114.40% | 0.15 | 0.03 | -0.10 | 0.02 | 0.00 |
| HGV20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 141.75% | 0.14 | 0.02 | -0.11 | 0.02 | 0.00 |
| HGV20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.56% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HGV20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.72% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| HGV20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 160.66% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| HGV20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 55.13% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| HGV20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 44.58% | -0.21 | 0.08 | -0.05 | 0.02 | -0.00 |
| HGV20250919P00050000 | 50.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 52.01% | -0.72 | 0.10 | -0.08 | 0.03 | -0.01 |
| HGV20250919P00055000 | 55.00 | 5.70 | 9.60 | 0.00 | 0 | 0 | 135.62% | -0.70 | 0.03 | -0.19 | 0.03 | -0.01 |
| HGV20250919P00060000 | 60.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 171.71% | -0.74 | 0.02 | -0.22 | 0.03 | -0.01 |
| HGV20250919P00065000 | 65.00 | 15.70 | 19.60 | 0.00 | 0 | 0 | 116.81% | -0.96 | 0.02 | -0.07 | 0.01 | -0.00 |
| HGV20250919P00070000 | 70.00 | 20.70 | 24.40 | 0.00 | 0 | 0 | 136.81% | -0.97 | 0.01 | -0.07 | 0.01 | -0.00 |
