Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 206.11% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| HDB20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 152.10% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| HDB20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 94.19% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| HDB20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.19 | 7 | 514 | 32.04% | -0.18 | 0.18 | -0.01 | 0.01 | -0.00 |
| HDB20260618P00025000 | 25.00 | 1.10 | 2.15 | 0.00 | 0 | 1,233 | 43.56% | -0.71 | 0.17 | -0.02 | 0.02 | -0.01 |
| HDB20260618P00027500 | 27.50 | 2.90 | 4.70 | 0.00 | 0 | 344 | 63.27% | -0.87 | 0.07 | -0.02 | 0.01 | -0.01 |
| HDB20260618P00030000 | 30.00 | 5.50 | 7.00 | 6.08 | 2 | 1 | 64.01% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| HDB20260618P00032500 | 32.50 | 8.00 | 9.60 | 0.00 | 0 | 13 | 94.32% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| HDB20260618P00035000 | 35.00 | 10.20 | 12.20 | 0.00 | 0 | 3 | 195.89% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| HDB20260618P00037500 | 37.50 | 12.70 | 14.60 | 0.00 | 0 | 3 | 216.64% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| HDB20260618P00040000 | 40.00 | 15.20 | 17.00 | 0.00 | 0 | 53 | 227.15% | -0.83 | 0.02 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB20260618C00015000 | 15.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 293.89% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| HDB20260618C00017500 | 17.50 | 5.70 | 7.60 | 0.00 | 0 | 0 | 206.94% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| HDB20260618C00020000 | 20.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 106.74% | 0.86 | 0.05 | -0.04 | 0.01 | 0.01 |
| HDB20260618C00022500 | 22.50 | 0.55 | 3.50 | 0.00 | 0 | 2 | 57.55% | 0.77 | 0.12 | -0.03 | 0.01 | 0.01 |
| HDB20260618C00025000 | 25.00 | 0.05 | 0.50 | 0.32 | 10 | 986 | 32.17% | 0.31 | 0.24 | -0.02 | 0.02 | 0.00 |
| HDB20260618C00027500 | 27.50 | 0.00 | 0.15 | 0.35 | 1 | 478 | 46.92% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| HDB20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 57.07% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| HDB20260618C00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 93.47% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| HDB20260618C00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 140.41% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| HDB20260618C00037500 | 37.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 151.84% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| HDB20260618C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 202.46% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
