Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWK20260618P00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 323.58% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| HAWK20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 189.83% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| HAWK20260618P00022500 | 22.50 | 0.15 | 0.75 | 0.53 | 1 | 70 | 100.14% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| HAWK20260618P00025000 | 25.00 | 1.15 | 1.60 | 1.38 | 16 | 112 | 111.14% | -0.32 | 0.06 | -0.08 | 0.02 | -0.00 |
| HAWK20260618P00030000 | 30.00 | 3.90 | 4.70 | 0.00 | 0 | 274 | 115.36% | -0.63 | 0.06 | -0.08 | 0.02 | -0.01 |
| HAWK20260618P00035000 | 35.00 | 7.80 | 9.50 | 0.00 | 0 | 5 | 134.92% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| HAWK20260618P00040000 | 40.00 | 12.50 | 14.30 | 0.00 | 0 | 4 | 154.60% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| HAWK20260618P00045000 | 45.00 | 16.90 | 19.10 | 0.00 | 0 | 0 | 241.64% | -0.80 | 0.02 | -0.13 | 0.01 | -0.01 |
| HAWK20260618P00050000 | 50.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 157.07% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWK20260618C00015000 | 15.00 | 10.80 | 12.70 | 0.00 | 0 | 0 | 265.78% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| HAWK20260618C00017500 | 17.50 | 8.10 | 10.30 | 0.00 | 0 | 0 | 220.11% | 0.89 | 0.02 | -0.08 | 0.01 | 0.01 |
| HAWK20260618C00022500 | 22.50 | 3.40 | 5.70 | 0.00 | 0 | 0 | 149.03% | 0.78 | 0.04 | -0.08 | 0.02 | 0.01 |
| HAWK20260618C00025000 | 25.00 | 2.95 | 3.90 | 3.40 | 80 | 73 | 112.15% | 0.68 | 0.06 | -0.08 | 0.02 | 0.01 |
| HAWK20260618C00030000 | 30.00 | 1.20 | 1.35 | 1.60 | 139 | 259 | 111.15% | 0.36 | 0.06 | -0.08 | 0.02 | 0.00 |
| HAWK20260618C00035000 | 35.00 | 0.50 | 0.85 | 0.60 | 404 | 3,763 | 125.59% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| HAWK20260618C00040000 | 40.00 | 0.10 | 0.40 | 0.10 | 1 | 122 | 130.02% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| HAWK20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 235.15% | 0.19 | 0.02 | -0.12 | 0.01 | 0.00 |
| HAWK20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 352 | 213.38% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
