HALO - Halozyme Therapeutics, Inc. - Catena di opzioni

Halozyme Therapeutics, Inc.

US ˙ NasdaqGS ˙ US40637H1095

Scadenza

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
HALO20260618P00035000	35.00	0.00	2.15	0.00	0	1	270.98%	-0.05	0.00	-0.15	0.02	-0.00
HALO20260618P00040000	40.00	0.00	2.15	0.00	0	0	227.99%	-0.06	0.00	-0.14	0.02	-0.00
HALO20260618P00045000	45.00	0.00	0.50	0.00	0	29	135.71%	-0.03	0.00	-0.05	0.01	-0.00
HALO20260618P00050000	50.00	0.00	1.25	0.00	0	18	155.25%	-0.09	0.01	-0.13	0.02	-0.00
HALO20260618P00055000	55.00	0.00	1.15	0.00	0	78	92.14%	-0.06	0.01	-0.06	0.02	-0.00
HALO20260618P00060000	60.00	0.00	0.30	0.05	4	583	47.70%	-0.03	0.01	-0.01	0.01	-0.00
HALO20260618P00065000	65.00	0.20	0.30	0.28	60	780	37.85%	-0.10	0.03	-0.03	0.02	-0.00
HALO20260618P00070000	70.00	0.85	1.60	1.21	39	411	34.01%	-0.37	0.08	-0.06	0.05	-0.01
HALO20260618P00075000	75.00	3.10	6.00	0.00	0	808	42.23%	-0.71	0.06	-0.07	0.05	-0.02
HALO20260618P00080000	80.00	7.50	9.70	0.00	0	14	57.15%	-0.83	0.03	-0.07	0.04	-0.03
HALO20260618P00085000	85.00	11.50	15.50	0.00	0	0	57.95%	-0.93	0.02	-0.04	0.02	-0.03
HALO20260618P00090000	90.00	17.30	20.40	0.00	0	0	72.53%	-0.94	0.01	-0.04	0.02	-0.03
HALO20260618P00095000	95.00	22.10	25.30	0.00	0	0	73.31%	-0.97	0.01	-0.02	0.01	-0.04
HALO20260618P00100000	100.00	27.30	30.10	0.00	0	0	84.94%	-0.97	0.01	-0.02	0.01	-0.04
HALO20260618P00105000	105.00	31.90	35.50	0.00	0	0	95.92%	-0.97	0.00	-0.02	0.01	-0.04
HALO20260618P00110000	110.00	36.90	40.50	0.00	0	0	106.31%	-0.97	0.00	-0.02	0.01	-0.04

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
HALO20260618C00035000	35.00	34.70	38.40	0.00	0	1	181.64%	0.99	0.00	-0.03	0.00	0.00
HALO20260618C00040000	40.00	29.70	33.10	0.00	0	17	252.35%	0.92	0.00	-0.18	0.02	0.01
HALO20260618C00045000	45.00	24.50	28.30	0.00	0	1	211.02%	0.91	0.01	-0.17	0.02	0.01
HALO20260618C00050000	50.00	19.50	23.30	0.00	0	52	173.58%	0.89	0.01	-0.16	0.03	0.01
HALO20260618C00055000	55.00	14.60	17.80	0.00	0	86	121.38%	0.89	0.01	-0.11	0.03	0.01
HALO20260618C00060000	60.00	10.90	12.80	11.70	2	356	68.83%	0.91	0.02	-0.05	0.02	0.01
HALO20260618C00065000	65.00	6.20	8.20	7.00	9	539	58.75%	0.81	0.03	-0.08	0.04	0.01
HALO20260618C00070000	70.00	2.45	3.10	3.05	5	1,092	41.57%	0.61	0.07	-0.08	0.05	0.01
HALO20260618C00075000	75.00	0.55	0.75	0.65	240	1,673	32.95%	0.23	0.07	-0.05	0.04	0.01
HALO20260618C00080000	80.00	0.10	0.15	0.13	115	1,394	36.45%	0.06	0.02	-0.02	0.02	0.00
HALO20260618C00085000	85.00	0.00	0.10	0.10	3	633	43.72%	0.02	0.01	-0.01	0.01	0.00
HALO20260618C00090000	90.00	0.00	0.50	0.10	7	376	66.09%	0.04	0.01	-0.03	0.01	0.00
HALO20260618C00095000	95.00	0.05	0.45	0.23	99	664	78.18%	0.04	0.01	-0.03	0.01	0.00
HALO20260618C00100000	100.00	0.00	0.25	0.00	0	1,060	86.73%	0.03	0.01	-0.03	0.01	0.00
HALO20260618C00105000	105.00	0.00	1.15	0.00	0	53	117.13%	0.06	0.01	-0.07	0.02	0.00
HALO20260618C00110000	110.00	0.00	1.35	0.00	0	0	133.90%	0.07	0.01	-0.08	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

IT:1HALO	58,52 €
DE:RV7	59,88 €
GB:0J2O	66,28 USD

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.