Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.52% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HAFC20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 282.42% | -0.19 | 0.02 | -0.13 | 0.01 | -0.00 |
| HAFC20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 211.81% | -0.25 | 0.03 | -0.12 | 0.02 | -0.00 |
| HAFC20250919P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 34.59% | -0.18 | 0.15 | -0.02 | 0.01 | -0.00 |
| HAFC20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 78.14% | -0.57 | 0.10 | -0.05 | 0.02 | -0.01 |
| HAFC20250919P00030000 | 30.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 134.22% | -0.73 | 0.04 | -0.07 | 0.01 | -0.01 |
| HAFC20250919P00035000 | 35.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 190.88% | -0.76 | 0.03 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC20250919C00015000 | 15.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 262.98% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| HAFC20250919C00017500 | 17.50 | 5.50 | 10.00 | 0.00 | 0 | 0 | 202.42% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| HAFC20250919C00020000 | 20.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 152.06% | 0.82 | 0.05 | -0.10 | 0.01 | 0.00 |
| HAFC20250919C00022500 | 22.50 | 0.65 | 5.00 | 0.00 | 0 | 0 | 99.67% | 0.73 | 0.10 | -0.09 | 0.01 | 0.00 |
| HAFC20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 56.47% | 0.43 | 0.19 | -0.05 | 0.02 | 0.00 |
| HAFC20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 209.52% | 0.36 | 0.04 | -0.14 | 0.02 | 0.00 |
| HAFC20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 265.22% | 0.31 | 0.03 | -0.16 | 0.02 | 0.00 |
