Scadenza
Puts
per la data del mercato June 03, 2026
Calls
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTY20260618P00015000 | 15.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 462.79% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| GTY20260618P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 232.98% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| GTY20260618P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 327.91% | -0.15 | 0.01 | -0.16 | 0.02 | -0.00 |
| GTY20260618P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 273.06% | -0.18 | 0.01 | -0.16 | 0.02 | -0.00 |
| GTY20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 68.93% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| GTY20260618P00027500 | 27.50 | 0.00 | 2.00 | 0.00 | 0 | 4 | 115.25% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| GTY20260618P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 27.97% | -0.09 | 0.09 | -0.01 | 0.01 | -0.00 |
| GTY20260618P00032500 | 32.50 | 0.25 | 0.90 | 0.00 | 0 | 90 | 16.49% | -0.58 | 0.41 | -0.02 | 0.03 | -0.01 |
| GTY20260618P00035000 | 35.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 125.61% | -0.57 | 0.05 | -0.11 | 0.03 | -0.01 |
| GTY20260618P00037500 | 37.50 | 3.00 | 7.50 | 0.00 | 0 | 0 | 158.83% | -0.62 | 0.04 | -0.13 | 0.02 | -0.01 |
| GTY20260618P00040000 | 40.00 | 5.50 | 9.90 | 0.00 | 0 | 0 | 179.57% | -0.66 | 0.03 | -0.15 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTY20260618C00015000 | 15.00 | 16.10 | 19.50 | 0.00 | 0 | 0 | 322.31% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| GTY20260618C00017500 | 17.50 | 13.60 | 17.00 | 0.00 | 0 | 0 | 267.95% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| GTY20260618C00020000 | 20.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 225.27% | 0.90 | 0.01 | -0.08 | 0.01 | 0.01 |
| GTY20260618C00022500 | 22.50 | 8.00 | 12.00 | 0.00 | 0 | 0 | 144.45% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| GTY20260618C00025000 | 25.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 111.12% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| GTY20260618C00027500 | 27.50 | 3.00 | 7.00 | 0.00 | 0 | 10 | 79.72% | 0.86 | 0.04 | -0.04 | 0.01 | 0.01 |
| GTY20260618C00030000 | 30.00 | 2.10 | 2.45 | 2.50 | 4 | 304 | 24.29% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| GTY20260618C00032500 | 32.50 | 0.25 | 0.50 | 0.00 | 0 | 221 | 19.66% | 0.47 | 0.31 | -0.02 | 0.03 | 0.01 |
| GTY20260618C00035000 | 35.00 | 0.05 | 0.25 | 0.00 | 0 | 47 | 34.14% | 0.14 | 0.10 | -0.02 | 0.01 | 0.00 |
| GTY20260618C00037500 | 37.50 | 0.00 | 4.50 | 0.00 | 0 | 2 | 154.63% | 0.38 | 0.04 | -0.13 | 0.02 | 0.00 |
| GTY20260618C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 179.34% | 0.35 | 0.03 | -0.15 | 0.02 | 0.00 |
