GPC - Genuine Parts Company - Catena di opzioni

Genuine Parts Company

US ˙ NYSE ˙ US3724601055

Scadenza

Puts per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GPC20250919P00095000	95.00	0.00	0.95	0.00	0	0	113.19%	-0.04	0.00	-0.08	0.02	-0.00
GPC20250919P00100000	100.00	0.00	0.95	0.00	0	0	100.56%	-0.04	0.00	-0.08	0.02	-0.00
GPC20250919P00105000	105.00	0.00	0.95	0.00	0	0	88.40%	-0.04	0.00	-0.08	0.03	-0.00
GPC20250919P00110000	110.00	0.00	0.05	0.00	0	14	48.53%	-0.01	0.00	-0.01	0.00	-0.00
GPC20250919P00115000	115.00	0.00	0.75	0.00	0	37	61.93%	-0.05	0.01	-0.06	0.03	-0.00
GPC20250919P00120000	120.00	0.05	0.10	0.00	0	36	39.79%	-0.02	0.00	-0.02	0.02	-0.00
GPC20250919P00125000	125.00	0.00	0.95	0.00	0	57	42.79%	-0.08	0.01	-0.06	0.04	-0.00
GPC20250919P00130000	130.00	0.25	0.60	0.45	11	161	29.57%	-0.09	0.02	-0.05	0.05	-0.01
GPC20250919P00135000	135.00	0.70	1.00	1.00	2	243	24.81%	-0.21	0.04	-0.07	0.08	-0.01
GPC20250919P00140000	140.00	2.15	2.50	2.26	4	21	21.80%	-0.46	0.06	-0.08	0.11	-0.02
GPC20250919P00145000	145.00	4.60	5.70	0.00	0	0	23.28%	-0.74	0.05	-0.07	0.09	-0.03
GPC20250919P00150000	150.00	8.70	11.10	0.00	0	0	31.13%	-0.84	0.03	-0.07	0.07	-0.04
GPC20250919P00155000	155.00	13.40	16.70	0.00	0	0	37.28%	-0.90	0.02	-0.06	0.05	-0.04
GPC20250919P00160000	160.00	18.40	21.70	0.00	0	0	45.81%	-0.91	0.01	-0.07	0.04	-0.04
GPC20250919P00165000	165.00	23.40	26.70	0.00	0	0	53.76%	-0.92	0.01	-0.07	0.04	-0.04
GPC20250919P00170000	170.00	28.40	31.50	0.00	0	0	58.35%	-0.94	0.01	-0.06	0.03	-0.04
GPC20250919P00175000	175.00	33.40	36.70	0.00	0	0	68.32%	-0.94	0.01	-0.08	0.04	-0.04
GPC20250919P00180000	180.00	38.40	41.70	0.00	0	0	75.07%	-0.94	0.01	-0.08	0.03	-0.04

Calls per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GPC20250919C00095000	95.00	44.50	47.50	0.00	0	0	161.29%	0.91	0.00	-0.23	0.05	0.03
GPC20250919C00100000	100.00	39.50	42.50	0.00	0	0	144.72%	0.90	0.00	-0.23	0.05	0.03
GPC20250919C00105000	105.00	34.60	37.50	0.00	0	0	128.76%	0.89	0.01	-0.22	0.05	0.03
GPC20250919C00110000	110.00	29.30	32.50	0.00	0	0	113.29%	0.88	0.01	-0.21	0.06	0.03
GPC20250919C00115000	115.00	24.30	27.40	0.00	0	2	96.57%	0.87	0.01	-0.19	0.06	0.04
GPC20250919C00120000	120.00	19.50	22.20	0.00	0	1	75.65%	0.87	0.01	-0.15	0.06	0.04
GPC20250919C00125000	125.00	15.50	17.20	16.20	61	6	61.66%	0.85	0.02	-0.14	0.07	0.04
GPC20250919C00130000	130.00	10.50	12.00	11.20	60	62	39.90%	0.90	0.05	-0.16	0.06	0.03
GPC20250919C00135000	135.00	5.90	7.00	6.12	11	328	25.06%	0.90	0.09	-0.20	0.03	0.01
GPC20250919C00140000	140.00	2.65	2.95	2.85	44	1,085	23.03%	0.54	0.06	-0.09	0.11	0.03
GPC20250919C00145000	145.00	0.70	0.95	0.80	10	142	20.97%	0.24	0.05	-0.06	0.09	0.01
GPC20250919C00150000	150.00	0.10	0.25	0.00	0	32	21.31%	0.07	0.02	-0.03	0.04	0.00
GPC20250919C00155000	155.00	0.00	0.25	0.00	0	1	27.42%	0.04	0.01	-0.02	0.03	0.00
GPC20250919C00160000	160.00	0.00	0.95	0.00	0	0	45.09%	0.09	0.01	-0.06	0.04	0.00
GPC20250919C00165000	165.00	0.00	0.95	0.00	0	0	52.88%	0.08	0.01	-0.07	0.04	0.00
GPC20250919C00170000	170.00	0.00	0.95	0.00	0	0	60.19%	0.07	0.01	-0.07	0.04	0.00
GPC20250919C00175000	175.00	0.00	0.95	0.00	0	0	67.11%	0.06	0.01	-0.07	0.04	0.00
GPC20250919C00180000	180.00	0.00	0.95	0.00	0	0	73.67%	0.06	0.01	-0.08	0.03	0.00

Other Listings

MX:GPC
IT:1GPC	113,40 €
DE:GPT	116,30 €
GB:0IUX	140,84 USD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.