Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUE20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLUE20250919P00005000 | 5.00 | 0.15 | 0.55 | 0.00 | 0 | 3 | 80.21% | -0.56 | 0.70 | -0.01 | 0.00 | -0.00 |
| GLUE20250919P00007500 | 7.50 | 1.80 | 4.50 | 0.00 | 0 | 0 | 332.64% | -0.69 | 0.14 | -0.05 | 0.00 | -0.00 |
| GLUE20250919P00010000 | 10.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 592.13% | -0.58 | 0.08 | -0.09 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUE20250919C00002500 | 2.50 | 1.95 | 4.80 | 0.00 | 0 | 0 | 840.75% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| GLUE20250919C00005000 | 5.00 | 0.05 | 0.65 | 0.00 | 0 | 134 | 59.07% | 0.49 | 0.82 | -0.01 | 0.00 | 0.00 |
| GLUE20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 177.27% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| GLUE20250919C00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 802.80% | 0.60 | 0.06 | -0.13 | 0.00 | 0.00 |
