Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 13 | 335.83% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| GLP20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 297.53% | -0.07 | 0.00 | -0.14 | 0.01 | -0.00 |
| GLP20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 200 | 121.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GLP20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 174.38% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| GLP20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 63.94% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| GLP20260618P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 67 | 71.30% | -0.24 | 0.05 | -0.08 | 0.03 | -0.00 |
| GLP20260618P00050000 | 50.00 | 0.45 | 2.35 | 0.00 | 0 | 3 | 20.86% | -0.68 | 0.19 | -0.03 | 0.03 | -0.01 |
| GLP20260618P00055000 | 55.00 | 5.30 | 6.60 | 0.00 | 0 | 19 | 42.38% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| GLP20260618P00060000 | 60.00 | 8.90 | 12.70 | 0.00 | 0 | 1 | 130.61% | -0.75 | 0.03 | -0.15 | 0.03 | -0.01 |
| GLP20260618P00065000 | 65.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 162.00% | -0.78 | 0.02 | -0.17 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20260618C00022500 | 22.50 | 24.90 | 28.70 | 0.00 | 0 | 0 | 261.24% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| GLP20260618C00025000 | 25.00 | 22.40 | 26.20 | 0.00 | 0 | 0 | 229.89% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| GLP20260618C00030000 | 30.00 | 17.40 | 21.20 | 0.00 | 0 | 0 | 175.48% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| GLP20260618C00035000 | 35.00 | 12.30 | 16.20 | 0.00 | 0 | 1 | 128.74% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| GLP20260618C00040000 | 40.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 79.81% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| GLP20260618C00045000 | 45.00 | 2.85 | 6.50 | 0.00 | 0 | 54 | 58.16% | 0.80 | 0.05 | -0.06 | 0.03 | 0.01 |
| GLP20260618C00050000 | 50.00 | 0.35 | 1.50 | 0.00 | 0 | 169 | 34.10% | 0.40 | 0.12 | -0.05 | 0.04 | 0.01 |
| GLP20260618C00055000 | 55.00 | 0.05 | 0.40 | 0.00 | 0 | 41 | 47.69% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| GLP20260618C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 66.03% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| GLP20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 139.41% | 0.18 | 0.02 | -0.13 | 0.02 | 0.00 |
