Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 803.63% | -0.05 | 0.00 | -0.41 | 0.01 | -0.00 |
| GHM20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 708.73% | -0.06 | 0.00 | -0.41 | 0.01 | -0.00 |
| GHM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 629.14% | -0.08 | 0.00 | -0.41 | 0.01 | -0.00 |
| GHM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 560.48% | -0.09 | 0.00 | -0.41 | 0.01 | -0.00 |
| GHM20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 499.97% | -0.10 | 0.00 | -0.40 | 0.01 | -0.00 |
| GHM20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 396.24% | -0.13 | 0.01 | -0.38 | 0.02 | -0.00 |
| GHM20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 308.06% | -0.16 | 0.01 | -0.35 | 0.02 | -0.00 |
| GHM20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 229.32% | -0.21 | 0.02 | -0.31 | 0.02 | -0.00 |
| GHM20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 53.73% | -0.11 | 0.05 | -0.04 | 0.01 | -0.00 |
| GHM20250919P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 11 | 32.11% | -0.58 | 0.19 | -0.07 | 0.03 | -0.00 |
| GHM20250919P00055000 | 55.00 | 4.20 | 8.00 | 0.00 | 0 | 2 | 87.10% | -0.78 | 0.05 | -0.13 | 0.02 | -0.01 |
| GHM20250919P00060000 | 60.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 122.51% | -0.84 | 0.03 | -0.15 | 0.02 | -0.01 |
| GHM20250919P00065000 | 65.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 143.76% | -0.89 | 0.02 | -0.13 | 0.01 | -0.01 |
| GHM20250919P00070000 | 70.00 | 19.10 | 23.00 | 0.00 | 0 | 0 | 181.45% | -0.88 | 0.02 | -0.17 | 0.01 | -0.01 |
| GHM20250919P00075000 | 75.00 | 23.80 | 28.00 | 0.00 | 0 | 0 | 202.02% | -0.90 | 0.01 | -0.17 | 0.01 | -0.01 |
| GHM20250919P00080000 | 80.00 | 28.80 | 33.00 | 0.00 | 0 | 0 | 199.71% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919C00015000 | 15.00 | 32.50 | 36.10 | 0.00 | 0 | 1 | 686.88% | 0.96 | 0.00 | -0.30 | 0.01 | 0.00 |
| GHM20250919C00017500 | 17.50 | 30.00 | 34.50 | 0.00 | 0 | 0 | 653.24% | 0.95 | 0.00 | -0.35 | 0.01 | 0.00 |
| GHM20250919C00020000 | 20.00 | 27.50 | 31.00 | 0.00 | 0 | 1 | 525.22% | 0.95 | 0.00 | -0.28 | 0.01 | 0.00 |
| GHM20250919C00022500 | 22.50 | 25.00 | 29.50 | 0.00 | 0 | 0 | 515.28% | 0.93 | 0.00 | -0.34 | 0.01 | 0.00 |
| GHM20250919C00025000 | 25.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 458.68% | 0.92 | 0.00 | -0.34 | 0.01 | 0.00 |
| GHM20250919C00030000 | 30.00 | 18.20 | 21.10 | 0.00 | 0 | 2 | 332.13% | 0.90 | 0.01 | -0.27 | 0.01 | 0.01 |
| GHM20250919C00035000 | 35.00 | 12.60 | 15.00 | 0.00 | 0 | 16 | 168.67% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| GHM20250919C00040000 | 40.00 | 8.40 | 11.10 | 0.00 | 0 | 3 | 81.01% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| GHM20250919C00045000 | 45.00 | 3.60 | 6.50 | 0.00 | 0 | 30 | 65.25% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| GHM20250919C00050000 | 50.00 | 0.50 | 1.35 | 0.00 | 0 | 57 | 34.43% | 0.46 | 0.16 | -0.06 | 0.03 | 0.00 |
| GHM20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 28 | 148.84% | 0.37 | 0.03 | -0.26 | 0.03 | 0.00 |
| GHM20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 115.24% | 0.16 | 0.03 | -0.12 | 0.02 | 0.00 |
| GHM20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 232.24% | 0.27 | 0.02 | -0.36 | 0.02 | 0.00 |
| GHM20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.78% | 0.25 | 0.02 | -0.39 | 0.02 | 0.00 |
| GHM20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 293.49% | 0.24 | 0.01 | -0.41 | 0.02 | 0.00 |
| GHM20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 319.23% | 0.22 | 0.01 | -0.43 | 0.02 | 0.00 |
