Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 154.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GFL20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 208.18% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| GFL20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 151.88% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| GFL20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.69% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| GFL20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.10 | 14 | 1,817 | 26.69% | -0.12 | 0.09 | -0.02 | 0.02 | -0.00 |
| GFL20250919P00050000 | 50.00 | 1.90 | 3.60 | 2.68 | 2 | 42 | 28.12% | -0.91 | 0.13 | -0.03 | 0.01 | -0.00 |
| GFL20250919P00055000 | 55.00 | 7.10 | 9.30 | 7.55 | 1 | 1 | 91.75% | -0.81 | 0.04 | -0.10 | 0.02 | -0.01 |
| GFL20250919P00060000 | 60.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 111.74% | -0.88 | 0.02 | -0.09 | 0.02 | -0.01 |
| GFL20250919P00065000 | 65.00 | 16.60 | 19.20 | 0.00 | 0 | 0 | 146.32% | -0.87 | 0.02 | -0.12 | 0.02 | -0.01 |
| GFL20250919P00070000 | 70.00 | 21.60 | 24.20 | 0.00 | 0 | 0 | 169.26% | -0.89 | 0.02 | -0.13 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919C00025000 | 25.00 | 20.80 | 24.30 | 0.00 | 0 | 0 | 158.40% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| GFL20250919C00030000 | 30.00 | 15.80 | 19.30 | 0.00 | 0 | 0 | 113.06% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| GFL20250919C00035000 | 35.00 | 11.50 | 14.50 | 0.00 | 0 | 0 | 138.23% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| GFL20250919C00040000 | 40.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 89.87% | 0.88 | 0.03 | -0.07 | 0.02 | 0.01 |
| GFL20250919C00045000 | 45.00 | 1.60 | 4.00 | 0.00 | 0 | 2 | 25.31% | 0.90 | 0.09 | -0.02 | 0.02 | 0.01 |
| GFL20250919C00050000 | 50.00 | 0.15 | 0.20 | 0.15 | 5 | 339 | 28.71% | 0.17 | 0.11 | -0.03 | 0.02 | 0.00 |
| GFL20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 51.57% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| GFL20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.76% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
| GFL20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.58% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
| GFL20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 165.20% | 0.12 | 0.01 | -0.12 | 0.02 | 0.00 |
