Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 442.91% | -0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| GEVO20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 208.29% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| GEVO20260618P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 371 | 87.98% | -0.28 | 1.27 | -0.00 | 0.00 | -0.00 |
| GEVO20260618P00002000 | 2.00 | 0.20 | 0.50 | 0.32 | 8 | 613 | 161.08% | -0.71 | 0.74 | -0.01 | 0.00 | -0.00 |
| GEVO20260618P00003000 | 3.00 | 0.75 | 1.75 | 0.00 | 0 | 5 | 438.18% | -0.63 | 0.29 | -0.02 | 0.00 | -0.00 |
| GEVO20260618P00004000 | 4.00 | 1.75 | 2.75 | 0.00 | 0 | 0 | 526.03% | -0.66 | 0.23 | -0.02 | 0.00 | -0.00 |
| GEVO20260618P00005000 | 5.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 757.73% | -0.53 | 0.17 | -0.04 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20260618C00000500 | 0.50 | 0.90 | 1.65 | 0.00 | 0 | 28 | 792.04% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| GEVO20260618C00001000 | 1.00 | 0.60 | 0.90 | 0.65 | 17 | 68 | 180.14% | 0.96 | 0.20 | -0.00 | 0.00 | 0.00 |
| GEVO20260618C00001500 | 1.50 | 0.00 | 0.35 | 0.20 | 3 | 182 | 77.03% | 0.76 | 1.37 | -0.00 | 0.00 | 0.00 |
| GEVO20260618C00002000 | 2.00 | 0.00 | 0.10 | 0.03 | 20 | 2,206 | 99.74% | 0.17 | 0.83 | -0.00 | 0.00 | 0.00 |
| GEVO20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 212.48% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| GEVO20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 326.60% | 0.13 | 0.21 | -0.01 | 0.00 | 0.00 |
| GEVO20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 330.44% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
