Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20260618C00000500 | 0.50 | 0.30 | 1.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GERN20260618C00001000 | 1.00 | 0.15 | 0.25 | 0.25 | 30 | 212 | 133.68% | 0.80 | 0.87 | -0.00 | 0.00 | 0.00 |
| GERN20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 2,232 | 111.00% | 0.19 | 1.03 | -0.00 | 0.00 | 0.00 |
| GERN20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,450 | 193.23% | 0.13 | 0.45 | -0.00 | 0.00 | 0.00 |
| GERN20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 666 | 291.32% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| GERN20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 409.88% | 0.14 | 0.23 | -0.01 | 0.00 | 0.00 |
| GERN20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 399.68% | 0.08 | 0.15 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 121 | 354.70% | -0.05 | 0.13 | -0.00 | 0.00 | 0.00 |
| GERN20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 199 | 111.14% | -0.16 | 0.92 | -0.00 | 0.00 | -0.00 |
| GERN20260618P00001500 | 1.50 | 0.15 | 0.55 | 0.27 | 237 | 995 | 85.90% | -0.88 | 0.96 | -0.00 | 0.00 | -0.00 |
| GERN20260618P00002000 | 2.00 | 0.35 | 1.20 | 0.00 | 0 | 2 | 642.45% | -0.40 | 0.25 | -0.02 | 0.00 | -0.00 |
| GERN20260618P00003000 | 3.00 | 1.35 | 2.35 | 0.00 | 0 | 1 | 364.52% | -0.81 | 0.30 | -0.01 | 0.00 | -0.00 |
| GERN20260618P00004000 | 4.00 | 2.45 | 3.20 | 0.00 | 0 | 0 | 387.81% | -0.88 | 0.21 | -0.01 | 0.00 | -0.00 |
| GERN20260618P00005000 | 5.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 366.22% | -0.94 | 0.13 | -0.00 | 0.00 | -0.00 |
